20-10-2009,00:00:10,180.030,77.981,19.861,-51.649,000.00,000.00,000.00,-00.00
20-10-2009,00:00:21,180.030,77.981,19.932,-51.639,000.00,000.00,022.49,-06.22
20-10-2009,00:00:33,180.030,77.981,19.996,-51.629,000.00,000.00,022.48,-06.24
20-10-2009,00:00:44,180.030,77.981,20.073,-51.617,000.00,000.00,022.46,-06.28
20-10-2009,00:00:55,180.030,77.981,20.137,-51.608,000.00,000.00,022.45,-06.29
20-10-2009,00:01:06,180.030,77.981,20.221,-51.595,000.00,000.00,022.45,-06.31
20-10-2009,00:01:17,180.030,77.981,20.285,-51.585,000.00,000.00,022.44,-06.34
20-10-2009,00:01:28,180.030,77.981,20.362,-51.574,000.00,000.00,022.43,-06.35
20-10-2009,00:01:39,180.030,77.981,20.426,-51.564,000.00,000.00,022.42,-06.37
20-10-2009,00:01:51,180.030,77.981,20.490,-51.554,000.00,000.00,022.41,-06.39
20-10-2009,00:02:02,180.030,77.981,20.573,-51.541,000.00,000.00,022.40,-06.41
20-10-2009,00:02:13,180.030,77.981,20.637,-51.531,000.00,000.00,022.38,-06.45
20-10-2009,00:02:24,180.030,77.981,20.713,-51.519,000.00,000.00,022.37,-06.47
20-10-2009,00:02:35,180.030,77.981,20.777,-51.509,000.00,000.00,022.36,-06.49
20-10-2009,00:02:46,180.030,77.981,20.860,-51.496,000.00,000.00,022.36,-06.51
20-10-2009,00:02:58,180.030,77.981,20.924,-51.486,000.00,000.00,022.35,-06.53
20-10-2009,00:03:09,180.030,77.981,21.001,-51.474,000.00,000.00,022.34,-06.54
20-10-2009,00:03:20,180.030,77.981,21.064,-51.464,000.00,000.00,022.33,-06.57
20-10-2009,00:03:31,180.030,77.981,21.147,-51.451,000.00,000.00,022.32,-06.58
20-10-2009,00:03:42,180.030,77.981,21.211,-51.440,000.00,000.00,022.31,-06.60
20-10-2009,00:03:53,180.030,77.981,21.288,-51.428,000.00,000.00,022.29,-06.64
20-10-2009,00:04:05,180.030,77.981,21.351,-51.418,000.00,000.00,022.28,-06.66
20-10-2009,00:04:16,180.030,77.981,21.434,-51.405,000.00,000.00,022.27,-06.68
20-10-2009,00:04:27,180.030,77.981,21.497,-51.394,000.00,000.00,022.26,-06.70
20-10-2009,00:04:38,180.030,77.981,21.561,-51.384,000.00,000.00,022.25,-06.72
20-10-2009,00:04:49,180.030,77.981,21.637,-51.371,000.00,000.00,022.25,-06.74
20-10-2009,00:05:01,180.030,77.981,21.701,-51.361,000.00,000.00,022.24,-06.75
20-10-2009,00:05:12,180.030,77.981,21.783,-51.347,000.00,000.00,022.23,-06.77
20-10-2009,00:05:23,180.030,77.981,21.847,-51.337,000.00,000.00,019.99,-06.13
20-10-2009,00:05:34,180.030,77.981,21.923,-51.324,000.00,000.00,022.20,-06.83
20-10-2009,00:05:45,180.030,77.981,21.986,-51.314,000.00,000.00,022.19,-06.85
20-10-2009,00:05:56,180.030,77.981,22.069,-51.300,000.00,000.00,022.18,-06.87
20-10-2009,00:06:08,180.030,77.981,22.132,-51.289,000.00,000.00,022.17,-06.89
20-10-2009,00:06:19,180.030,77.981,22.208,-51.277,000.00,000.00,022.16,-06.91
20-10-2009,00:06:30,180.030,77.981,22.271,-51.266,000.00,000.00,022.15,-06.93
20-10-2009,00:06:41,180.030,77.981,22.353,-51.252,000.00,000.00,022.14,-06.95
20-10-2009,00:06:52,180.030,77.981,22.417,-51.241,000.00,000.00,022.13,-06.96
20-10-2009,00:07:03,180.030,77.981,22.492,-51.228,000.00,000.00,022.11,-07.00
20-10-2009,00:07:15,180.030,77.981,22.556,-51.218,000.00,000.00,022.10,-07.02
20-10-2009,00:07:26,180.030,77.981,22.619,-51.207,000.00,000.00,022.09,-07.04
20-10-2009,00:07:37,180.030,77.981,22.701,-51.193,000.00,000.00,022.08,-07.06
20-10-2009,00:07:48,180.030,77.981,22.764,-51.182,000.00,000.00,022.07,-07.07
20-10-2009,00:07:59,180.030,77.981,22.839,-51.169,000.00,000.00,022.06,-07.09
20-10-2009,00:08:11,180.030,77.981,22.902,-51.158,000.00,000.00,022.06,-07.11
20-10-2009,00:08:22,180.030,77.981,22.984,-51.143,000.00,000.00,022.05,-07.13
20-10-2009,00:08:33,180.030,77.981,23.047,-51.132,000.00,000.00,022.03,-07.17
20-10-2009,00:08:44,180.030,77.981,23.123,-51.119,000.00,000.00,022.02,-07.19
20-10-2009,00:08:55,180.030,77.981,23.186,-51.108,000.00,000.00,022.01,-07.20
20-10-2009,00:09:06,180.030,77.981,23.267,-51.094,000.00,000.00,022.00,-07.22
20-10-2009,00:09:17,180.030,77.981,23.330,-51.082,000.00,000.00,021.99,-07.24
20-10-2009,00:09:29,180.030,77.981,23.405,-51.069,000.00,000.00,021.98,-07.26
20-10-2009,00:09:40,180.030,77.981,23.468,-51.058,000.00,000.00,021.97,-07.28
20-10-2009,00:09:51,180.030,77.981,23.550,-51.043,000.00,000.00,021.96,-07.30
20-10-2009,00:10:02,180.030,77.981,23.612,-51.032,000.00,000.00,021.95,-07.32
20-10-2009,00:10:13,180.030,77.981,23.687,-51.018,000.00,000.00,021.93,-07.35
20-10-2009,00:10:24,180.030,77.981,23.750,-51.007,000.00,000.00,021.92,-07.37
20-10-2009,00:10:36,180.030,77.981,23.831,-50.992,000.00,000.00,021.91,-07.39
20-10-2009,00:10:47,180.030,77.981,23.894,-50.981,000.00,000.00,021.90,-07.41
20-10-2009,00:10:58,180.030,77.981,23.957,-50.969,000.00,000.00,021.89,-07.43
20-10-2009,00:11:09,180.030,77.981,24.032,-50.955,000.00,000.00,021.88,-07.45
20-10-2009,00:11:20,180.030,77.981,24.094,-50.944,000.00,000.00,021.87,-07.46
20-10-2009,00:11:32,180.030,77.981,24.175,-50.929,000.00,000.00,021.86,-07.48
20-10-2009,00:11:43,180.030,77.981,24.238,-50.917,000.00,000.00,021.84,-07.52
20-10-2009,00:11:54,180.030,77.981,24.312,-50.903,000.00,000.00,021.83,-07.54
20-10-2009,00:12:05,180.030,77.981,24.375,-50.892,000.00,000.00,021.82,-07.56
20-10-2009,00:12:16,180.030,77.981,24.456,-50.877,000.00,000.00,021.81,-07.58
20-10-2009,00:12:27,180.030,77.981,24.518,-50.865,000.00,000.00,021.80,-07.59
20-10-2009,00:12:39,180.030,77.981,24.593,-50.851,000.00,000.00,021.79,-07.61
20-10-2009,00:12:50,180.030,77.981,24.655,-50.839,000.00,000.00,021.78,-07.63
20-10-2009,00:13:01,180.030,77.981,24.736,-50.824,000.00,000.00,021.77,-07.65
20-10-2009,00:13:12,180.030,77.981,24.798,-50.812,000.00,000.00,021.76,-07.66
20-10-2009,00:13:23,180.030,77.981,24.860,-50.800,000.00,000.00,021.74,-07.70
20-10-2009,00:13:34,180.030,77.981,24.934,-50.786,000.00,000.00,021.73,-07.72
20-10-2009,00:13:46,180.030,77.981,24.996,-50.774,000.00,000.00,021.72,-07.74
20-10-2009,00:13:57,180.030,77.981,25.077,-50.758,000.00,000.00,021.71,-07.76
20-10-2009,00:14:08,180.030,77.981,25.139,-50.747,000.00,000.00,021.70,-07.77
20-10-2009,00:14:19,180.030,77.981,25.213,-50.732,000.00,000.00,021.69,-07.79
20-10-2009,00:14:30,180.030,77.981,25.275,-50.720,000.00,000.00,021.68,-07.81
20-10-2009,00:14:41,180.030,77.981,25.356,-50.704,000.00,000.00,021.67,-07.83
20-10-2009,00:14:53,180.030,77.981,25.418,-50.692,000.00,000.00,021.66,-07.85
20-10-2009,00:15:04,180.030,77.981,25.492,-50.678,000.00,000.00,021.63,-07.88
20-10-2009,00:15:15,180.030,77.981,25.553,-50.666,000.00,000.00,021.62,-07.90
20-10-2009,00:15:26,180.030,77.981,25.634,-50.650,000.00,000.00,021.61,-07.92
20-10-2009,00:15:37,180.030,77.981,25.695,-50.638,000.00,000.00,021.60,-07.93
20-10-2009,00:15:49,180.030,77.981,25.769,-50.623,000.00,000.00,021.59,-07.95
20-10-2009,00:16:00,180.030,77.981,25.831,-50.611,000.00,000.00,021.58,-07.97
20-10-2009,00:16:11,180.030,77.981,25.911,-50.595,000.00,000.00,021.57,-07.99
20-10-2009,00:16:22,180.030,77.981,25.973,-50.582,000.00,000.00,021.56,-08.01
20-10-2009,00:16:33,180.030,77.981,26.047,-50.567,000.00,000.00,021.54,-08.04
20-10-2009,00:16:44,180.030,77.981,26.108,-50.555,000.00,000.00,021.53,-08.06
20-10-2009,00:16:56,180.030,77.981,26.170,-50.542,000.00,000.00,021.52,-08.08
20-10-2009,00:17:07,180.030,77.981,26.250,-50.526,000.00,000.00,021.51,-08.09
20-10-2009,00:17:18,180.030,77.981,26.311,-50.514,000.00,000.00,021.50,-08.11
20-10-2009,00:17:29,180.030,77.981,26.385,-50.499,000.00,000.00,021.49,-08.13
20-10-2009,00:17:40,180.030,77.981,26.446,-50.486,000.00,000.00,021.48,-08.15
20-10-2009,00:17:51,180.030,77.981,26.526,-50.470,000.00,000.00,021.47,-08.17
20-10-2009,00:18:03,180.030,77.981,26.587,-50.457,000.00,000.00,021.45,-08.20
20-10-2009,00:18:14,180.030,77.981,26.660,-50.442,000.00,000.00,021.44,-08.22
20-10-2009,00:18:25,180.030,77.981,26.722,-50.429,000.00,000.00,021.43,-08.24
20-10-2009,00:18:36,180.030,77.981,26.801,-50.413,000.00,000.00,021.42,-08.25
20-10-2009,00:18:47,180.030,77.981,26.862,-50.400,000.00,000.00,021.40,-08.27
20-10-2009,00:18:59,180.030,77.981,26.936,-50.385,000.00,000.00,021.39,-08.29
20-10-2009,00:19:10,180.030,77.981,26.997,-50.372,000.00,000.00,021.38,-08.31
20-10-2009,00:19:21,180.030,77.981,27.076,-50.355,000.00,000.00,021.37,-08.32
20-10-2009,00:19:32,180.030,77.981,27.137,-50.342,000.00,000.00,021.36,-08.34
20-10-2009,00:19:43,180.030,77.981,27.198,-50.330,000.00,000.00,021.34,-08.38
20-10-2009,00:19:54,180.030,77.981,27.271,-50.314,000.00,000.00,021.33,-08.39
20-10-2009,00:20:06,180.030,77.981,27.332,-50.301,000.00,000.00,021.32,-08.41
20-10-2009,00:20:17,180.030,77.981,27.411,-50.284,000.00,000.00,021.31,-08.43
20-10-2009,00:20:28,180.030,77.981,27.472,-50.271,000.00,000.00,021.30,-08.45
20-10-2009,00:20:39,180.030,77.981,27.545,-50.256,000.00,000.00,021.29,-08.46
20-10-2009,00:20:50,180.030,77.981,27.606,-50.243,000.00,000.00,021.28,-08.48
20-10-2009,00:21:01,180.030,77.981,27.685,-50.225,000.00,000.00,021.27,-08.50
20-10-2009,00:21:13,180.030,77.981,27.745,-50.212,000.00,000.00,021.26,-08.52
20-10-2009,00:21:24,180.030,77.981,27.818,-50.197,000.00,000.00,021.23,-08.55
20-10-2009,00:21:35,180.030,77.981,27.879,-50.183,000.00,000.00,021.22,-08.57
20-10-2009,00:21:46,180.030,77.981,27.958,-50.166,000.00,000.00,021.21,-08.58
20-10-2009,00:21:57,180.030,77.981,28.018,-50.153,000.00,000.00,021.20,-08.60
20-10-2009,00:22:08,180.030,77.981,28.091,-50.137,000.00,000.00,021.19,-08.62
20-10-2009,00:22:19,180.030,77.981,28.151,-50.124,000.00,000.00,021.18,-08.64
20-10-2009,00:22:31,180.030,77.981,28.230,-50.106,000.00,000.00,021.17,-08.65
20-10-2009,00:22:42,180.030,77.981,28.290,-50.093,000.00,000.00,021.16,-08.67
20-10-2009,00:22:53,180.030,77.981,28.351,-50.080,000.00,000.00,021.14,-08.70
20-10-2009,00:23:04,180.030,77.981,28.423,-50.064,000.00,000.00,021.13,-08.72
20-10-2009,00:23:15,180.030,77.981,28.483,-50.050,000.00,000.00,021.11,-08.74
20-10-2009,00:23:27,180.030,77.981,28.562,-50.033,000.00,000.00,021.10,-08.75
20-10-2009,00:23:38,180.030,77.981,28.622,-50.019,000.00,000.00,021.09,-08.77
20-10-2009,00:23:49,180.030,77.981,28.694,-50.003,000.00,000.00,021.08,-08.79
20-10-2009,00:24:00,180.030,77.981,28.755,-49.989,000.00,000.00,021.07,-08.81
20-10-2009,00:24:11,180.030,77.981,28.833,-49.972,000.00,000.00,021.06,-08.82
20-10-2009,00:24:22,180.030,77.981,28.893,-49.958,000.00,000.00,021.05,-08.84
20-10-2009,00:24:34,180.030,77.981,28.965,-49.942,000.00,000.00,021.03,-08.87
20-10-2009,00:24:45,180.030,77.981,29.025,-49.928,000.00,000.00,021.02,-08.89
20-10-2009,00:24:56,180.030,77.981,29.103,-49.910,000.00,000.00,021.01,-08.91
20-10-2009,00:25:07,180.030,77.981,29.163,-49.896,000.00,000.00,020.99,-08.93
20-10-2009,00:25:18,180.030,77.981,29.235,-49.880,000.00,000.00,020.98,-08.94
20-10-2009,00:25:30,180.030,77.981,29.295,-49.866,000.00,000.00,023.07,-09.86
20-10-2009,00:25:41,180.030,77.981,29.373,-49.848,000.00,000.00,018.86,-08.08
20-10-2009,00:25:52,180.030,77.981,29.432,-49.834,000.00,000.00,020.95,-08.99
20-10-2009,00:26:03,180.030,77.981,29.492,-49.820,000.00,000.00,020.93,-09.03
20-10-2009,00:26:14,180.030,77.981,29.564,-49.804,000.00,000.00,020.92,-09.04
20-10-2009,00:26:25,180.030,77.981,29.624,-49.790,000.00,000.00,020.91,-09.06
20-10-2009,00:26:37,180.030,77.981,29.701,-49.771,000.00,000.00,020.90,-09.07
20-10-2009,00:26:48,180.030,77.981,29.761,-49.757,000.00,000.00,020.88,-09.09
20-10-2009,00:26:59,180.030,77.981,29.832,-49.741,000.00,000.00,020.87,-09.11
20-10-2009,00:27:10,180.030,77.981,29.892,-49.727,000.00,000.00,020.86,-09.13
20-10-2009,00:27:21,180.030,77.981,29.969,-49.708,000.00,000.00,020.85,-09.14
20-10-2009,00:27:33,180.030,77.981,30.029,-49.694,000.00,000.00,020.83,-09.18
20-10-2009,00:27:44,180.030,77.981,30.100,-49.677,000.00,000.00,020.82,-09.19
20-10-2009,00:27:55,180.030,77.981,30.160,-49.663,000.00,000.00,020.81,-09.21
20-10-2009,00:28:06,180.030,77.981,30.237,-49.645,000.00,000.00,020.80,-09.23
20-10-2009,00:28:17,180.030,77.981,30.296,-49.630,000.00,000.00,020.78,-09.24
20-10-2009,00:28:29,180.030,77.981,30.368,-49.613,000.00,000.00,020.77,-09.26
20-10-2009,00:28:40,180.030,77.981,30.427,-49.599,000.00,000.00,020.76,-09.27
20-10-2009,00:28:51,180.030,77.981,30.504,-49.580,000.00,000.00,020.75,-09.29
20-10-2009,00:29:02,180.030,77.981,30.563,-49.566,000.00,000.00,020.74,-09.31
20-10-2009,00:29:13,180.030,77.981,30.634,-49.549,000.00,000.00,020.72,-09.34
20-10-2009,00:29:24,180.030,77.981,30.693,-49.534,000.00,000.00,020.71,-09.36
20-10-2009,00:29:36,180.030,77.981,30.752,-49.520,000.00,000.00,020.69,-09.37
20-10-2009,00:29:47,180.030,77.981,30.829,-49.501,000.00,000.00,020.68,-09.39
20-10-2009,00:29:58,180.030,77.981,30.888,-49.487,000.00,000.00,020.67,-09.41
20-10-2009,00:30:09,180.030,77.981,30.959,-49.469,000.00,000.00,020.66,-09.42
20-10-2009,00:30:20,180.030,77.981,31.018,-49.455,000.00,000.00,020.65,-09.44
20-10-2009,00:30:31,180.030,77.981,31.095,-49.436,000.00,000.00,020.64,-09.45
20-10-2009,00:30:42,180.030,77.981,31.154,-49.421,000.00,000.00,020.63,-09.47
20-10-2009,00:30:54,180.030,77.981,31.224,-49.404,000.00,000.00,020.61,-09.50
20-10-2009,00:31:05,180.030,77.981,31.283,-49.389,000.00,000.00,020.59,-09.52
20-10-2009,00:31:16,180.030,77.981,31.359,-49.370,000.00,000.00,020.58,-09.54
20-10-2009,00:31:27,180.030,77.981,31.418,-49.355,000.00,000.00,020.57,-09.55
20-10-2009,00:31:38,180.030,77.981,31.489,-49.337,000.00,000.00,020.56,-09.57
20-10-2009,00:31:49,180.030,77.981,31.547,-49.323,000.00,000.00,020.55,-09.58
20-10-2009,00:32:01,180.030,77.981,31.624,-49.303,000.00,000.00,020.54,-09.60
20-10-2009,00:32:12,180.030,77.981,31.682,-49.289,000.00,000.00,020.53,-09.62
20-10-2009,00:32:23,180.030,77.981,31.741,-49.274,000.00,000.00,020.50,-09.65
20-10-2009,00:32:34,180.030,77.981,31.811,-49.256,000.00,000.00,020.49,-09.66
20-10-2009,00:32:45,180.030,77.981,31.870,-49.241,000.00,000.00,020.48,-09.68
20-10-2009,00:32:57,180.030,77.981,31.946,-49.222,000.00,000.00,020.47,-09.69
20-10-2009,00:33:08,180.030,77.981,32.004,-49.207,000.00,000.00,020.46,-09.71
20-10-2009,00:33:19,180.030,77.981,32.074,-49.189,000.00,000.00,020.45,-09.73
20-10-2009,00:33:30,180.030,77.981,32.133,-49.174,000.00,000.00,020.44,-09.74
20-10-2009,00:33:41,180.030,77.981,32.208,-49.154,000.00,000.00,020.42,-09.76
20-10-2009,00:33:53,180.030,77.981,32.267,-49.139,000.00,000.00,020.41,-09.78
20-10-2009,00:34:04,180.030,77.981,32.337,-49.121,000.00,000.00,020.39,-09.81
20-10-2009,00:34:15,180.030,77.981,32.395,-49.106,000.00,000.00,020.38,-09.82
20-10-2009,00:34:26,180.030,77.981,32.470,-49.086,000.00,000.00,020.37,-09.84
20-10-2009,00:34:37,180.030,77.981,32.529,-49.071,000.00,000.00,020.36,-09.85
20-10-2009,00:34:48,180.030,77.981,32.598,-49.053,000.00,000.00,020.34,-09.87
20-10-2009,00:35:00,180.030,77.981,32.656,-49.038,000.00,000.00,020.33,-09.89
20-10-2009,00:35:11,180.030,77.981,32.714,-49.022,000.00,000.00,020.32,-09.90
20-10-2009,00:35:22,180.030,77.981,32.790,-49.002,000.00,000.00,020.31,-09.92
20-10-2009,00:35:33,180.030,77.981,32.848,-48.987,000.00,000.00,020.29,-09.95
20-10-2009,00:35:44,180.030,77.981,32.917,-48.969,000.00,000.00,020.28,-09.96
20-10-2009,00:35:55,180.030,77.981,32.975,-48.953,000.00,000.00,020.26,-09.98
20-10-2009,00:36:06,180.030,77.981,33.050,-48.933,000.00,000.00,020.25,-10.00
20-10-2009,00:36:18,180.030,77.981,33.108,-48.918,000.00,000.00,020.24,-10.01
20-10-2009,00:36:29,180.030,77.981,33.178,-48.899,000.00,000.00,020.23,-10.03
20-10-2009,00:36:40,180.030,77.981,33.235,-48.884,000.00,000.00,020.22,-10.04
20-10-2009,00:36:51,180.030,77.981,33.310,-48.864,000.00,000.00,020.21,-10.06
20-10-2009,00:37:02,180.030,77.981,33.368,-48.848,000.00,000.00,020.20,-10.07
20-10-2009,00:37:14,180.030,77.981,33.437,-48.830,000.00,000.00,020.17,-10.10
20-10-2009,00:37:25,180.030,77.981,33.495,-48.814,000.00,000.00,020.16,-10.12
20-10-2009,00:37:36,180.030,77.981,33.570,-48.794,000.00,000.00,020.15,-10.14
20-10-2009,00:37:47,180.030,77.981,33.627,-48.778,000.00,000.00,020.14,-10.15
20-10-2009,00:37:58,180.030,77.981,33.685,-48.763,000.00,000.00,020.13,-10.17
20-10-2009,00:38:09,180.030,77.981,33.754,-48.744,000.00,000.00,020.12,-10.18
20-10-2009,00:38:20,180.030,77.981,33.811,-48.728,000.00,000.00,020.10,-10.20
20-10-2009,00:38:32,180.030,77.981,33.886,-48.708,000.00,000.00,020.09,-10.21
20-10-2009,00:38:43,180.030,77.981,33.943,-48.692,000.00,000.00,020.07,-10.24
20-10-2009,00:38:54,180.030,77.981,34.012,-48.673,000.00,000.00,020.06,-10.26
20-10-2009,00:39:05,180.030,77.981,34.069,-48.657,000.00,000.00,020.05,-10.27
20-10-2009,00:39:16,180.030,77.981,34.143,-48.636,000.00,000.00,020.04,-10.29
20-10-2009,00:39:27,180.030,77.981,34.201,-48.621,000.00,000.00,020.02,-10.30
20-10-2009,00:39:39,180.030,77.981,34.269,-48.602,000.00,000.00,020.01,-10.32
20-10-2009,00:39:50,180.030,77.981,34.326,-48.586,000.00,000.00,020.00,-10.33
20-10-2009,00:40:01,180.030,77.981,34.400,-48.565,000.00,000.00,019.99,-10.35
20-10-2009,00:40:12,180.030,77.981,34.457,-48.549,000.00,000.00,019.98,-10.37
20-10-2009,00:40:23,180.030,77.981,34.526,-48.530,000.00,000.00,019.96,-10.39
20-10-2009,00:40:34,180.030,77.981,34.583,-48.514,000.00,000.00,019.94,-10.41
20-10-2009,00:40:46,180.030,77.981,34.640,-48.498,000.00,000.00,019.93,-10.43
20-10-2009,00:40:57,180.030,77.981,34.714,-48.477,000.00,000.00,019.92,-10.44
20-10-2009,00:41:08,180.030,77.981,34.771,-48.461,000.00,000.00,019.91,-10.45
20-10-2009,00:41:19,180.030,77.981,34.839,-48.441,000.00,000.00,019.90,-10.47
20-10-2009,00:41:30,180.030,77.981,34.896,-48.425,000.00,000.00,019.89,-10.49
20-10-2009,00:41:41,180.030,77.981,34.969,-48.404,000.00,000.00,019.87,-10.50
20-10-2009,00:41:52,180.030,77.981,35.026,-48.388,000.00,000.00,019.86,-10.52
20-10-2009,00:42:04,180.030,77.981,35.094,-48.369,000.00,000.00,019.84,-10.55
20-10-2009,00:42:15,180.030,77.981,35.151,-48.352,000.00,000.00,019.83,-10.56
20-10-2009,00:42:26,180.030,77.981,35.224,-48.331,000.00,000.00,019.82,-10.57
20-10-2009,00:42:37,180.030,77.981,35.281,-48.315,000.00,000.00,019.81,-10.59
20-10-2009,00:42:48,180.030,77.981,35.349,-48.295,000.00,000.00,019.79,-10.60
20-10-2009,00:43:00,180.030,77.981,35.405,-48.279,000.00,000.00,019.78,-10.62
20-10-2009,00:43:11,180.030,77.981,35.479,-48.258,000.00,000.00,019.77,-10.63
20-10-2009,00:43:22,180.030,77.981,35.535,-48.241,000.00,000.00,019.76,-10.65
20-10-2009,00:43:33,180.030,77.981,35.603,-48.221,000.00,000.00,019.74,-10.68
20-10-2009,00:43:44,180.030,77.981,35.659,-48.205,000.00,000.00,019.72,-10.69
20-10-2009,00:43:55,180.030,77.981,35.715,-48.189,000.00,000.00,019.71,-10.71
20-10-2009,00:44:07,180.030,77.981,35.789,-48.167,000.00,000.00,019.70,-10.72
20-10-2009,00:44:18,180.030,77.981,35.845,-48.151,000.00,000.00,019.69,-10.74
20-10-2009,00:44:29,180.030,77.981,35.912,-48.131,000.00,000.00,019.68,-10.75
20-10-2009,00:44:40,180.030,77.981,35.969,-48.114,000.00,000.00,019.67,-10.77
20-10-2009,00:44:51,180.030,77.981,36.041,-48.093,000.00,000.00,019.65,-10.78
20-10-2009,00:45:03,180.030,77.981,36.098,-48.076,000.00,000.00,019.64,-10.80
20-10-2009,00:45:14,180.030,77.981,36.165,-48.056,000.00,000.00,019.62,-10.82
20-10-2009,00:45:25,180.030,77.981,36.221,-48.039,000.00,000.00,019.61,-10.84
20-10-2009,00:45:36,180.030,77.981,36.294,-48.017,000.00,000.00,021.56,-11.94
20-10-2009,00:45:47,180.030,77.981,36.350,-48.001,000.00,000.00,017.63,-09.78
20-10-2009,00:45:58,180.030,77.981,36.417,-47.981,000.00,000.00,019.57,-10.88
20-10-2009,00:46:10,180.030,77.981,36.473,-47.964,000.00,000.00,019.56,-10.90
20-10-2009,00:46:21,180.030,77.981,36.545,-47.942,000.00,000.00,019.55,-10.91
20-10-2009,00:46:32,180.030,77.981,36.601,-47.925,000.00,000.00,019.54,-10.93
20-10-2009,00:46:43,180.030,77.981,36.657,-47.908,000.00,000.00,019.52,-10.95
20-10-2009,00:46:54,180.030,77.981,36.724,-47.888,000.00,000.00,019.51,-10.97
20-10-2009,00:47:06,180.030,77.981,36.779,-47.871,000.00,000.00,019.49,-10.98
20-10-2009,00:47:17,180.030,77.981,36.852,-47.849,000.00,000.00,019.48,-11.00
20-10-2009,00:47:28,180.030,77.981,36.907,-47.832,000.00,000.00,019.47,-11.01
20-10-2009,00:47:39,180.030,77.981,36.974,-47.812,000.00,000.00,019.46,-11.03
20-10-2009,00:47:50,180.030,77.981,37.029,-47.795,000.00,000.00,019.45,-11.04
20-10-2009,00:48:01,180.030,77.981,37.102,-47.773,000.00,000.00,019.44,-11.06
20-10-2009,00:48:12,180.030,77.981,37.157,-47.756,000.00,000.00,019.42,-11.07
20-10-2009,00:48:23,180.030,77.981,37.224,-47.735,000.00,000.00,019.40,-11.10
20-10-2009,00:48:35,180.030,77.981,37.279,-47.718,000.00,000.00,019.39,-11.11
20-10-2009,00:48:46,180.030,77.981,37.351,-47.696,000.00,000.00,019.38,-11.13
20-10-2009,00:48:57,180.030,77.981,37.406,-47.679,000.00,000.00,019.37,-11.14
20-10-2009,00:49:08,180.030,77.981,37.473,-47.658,000.00,000.00,019.35,-11.15
20-10-2009,00:49:19,180.030,77.981,37.528,-47.641,000.00,000.00,019.34,-11.17
20-10-2009,00:49:31,180.030,77.981,37.583,-47.624,000.00,000.00,019.33,-11.18
20-10-2009,00:49:42,180.030,77.981,37.655,-47.601,000.00,000.00,019.32,-11.20
20-10-2009,00:49:53,180.030,77.981,37.710,-47.584,000.00,000.00,019.30,-11.23
20-10-2009,00:50:04,180.030,77.981,37.776,-47.563,000.00,000.00,019.29,-11.24
20-10-2009,00:50:15,180.030,77.981,37.831,-47.546,000.00,000.00,019.27,-11.25
20-10-2009,00:50:26,180.030,77.981,37.903,-47.523,000.00,000.00,019.26,-11.26
20-10-2009,00:50:38,180.030,77.981,37.958,-47.506,000.00,000.00,019.25,-11.28
20-10-2009,00:50:49,180.030,77.981,38.023,-47.485,000.00,000.00,019.24,-11.30
20-10-2009,00:51:00,180.030,77.981,38.078,-47.468,000.00,000.00,019.23,-11.31
20-10-2009,00:51:11,180.030,77.981,38.150,-47.445,000.00,000.00,019.22,-11.32
20-10-2009,00:51:22,180.030,77.981,38.205,-47.428,000.00,000.00,019.20,-11.34
20-10-2009,00:51:33,180.030,77.981,38.270,-47.407,000.00,000.00,019.18,-11.36
20-10-2009,00:51:45,180.030,77.981,38.325,-47.389,000.00,000.00,019.17,-11.38
20-10-2009,00:51:56,180.030,77.981,38.396,-47.366,000.00,000.00,019.16,-11.39
20-10-2009,00:52:07,180.030,77.981,38.451,-47.349,000.00,000.00,019.15,-11.41
20-10-2009,00:52:18,180.030,77.981,38.506,-47.331,000.00,000.00,019.13,-11.42
20-10-2009,00:52:29,180.030,77.981,38.571,-47.310,000.00,000.00,019.12,-11.43
20-10-2009,00:52:41,180.030,77.981,38.626,-47.292,000.00,000.00,019.11,-11.45
20-10-2009,00:52:52,180.030,77.981,38.697,-47.269,000.00,000.00,019.10,-11.46
20-10-2009,00:53:03,180.030,77.981,38.751,-47.252,000.00,000.00,019.08,-11.49
20-10-2009,00:53:14,180.030,77.981,38.816,-47.231,000.00,000.00,019.07,-11.50
20-10-2009,00:53:25,180.030,77.981,38.871,-47.213,000.00,000.00,019.05,-11.51
20-10-2009,00:53:37,180.030,77.981,38.942,-47.190,000.00,000.00,019.04,-11.53
20-10-2009,00:53:48,180.030,77.981,38.996,-47.172,000.00,000.00,019.03,-11.54
20-10-2009,00:53:59,180.030,77.981,39.061,-47.151,000.00,000.00,019.02,-11.55
20-10-2009,00:54:10,180.030,77.981,39.115,-47.133,000.00,000.00,019.01,-11.57
20-10-2009,00:54:21,180.030,77.981,39.186,-47.110,000.00,000.00,019.00,-11.58
20-10-2009,00:54:32,180.030,77.981,39.240,-47.092,000.00,000.00,018.98,-11.60
20-10-2009,00:54:44,180.030,77.981,39.305,-47.070,000.00,000.00,018.96,-11.62
20-10-2009,00:54:55,180.030,77.981,39.359,-47.052,000.00,000.00,018.95,-11.64
20-10-2009,00:55:06,180.030,77.981,39.430,-47.029,000.00,000.00,018.94,-11.65
20-10-2009,00:55:17,180.030,77.981,39.484,-47.011,000.00,000.00,018.93,-11.66
20-10-2009,00:55:28,180.030,77.981,39.549,-46.990,000.00,000.00,018.92,-11.68
20-10-2009,00:55:39,180.030,77.981,39.603,-46.972,000.00,000.00,018.90,-11.69
20-10-2009,00:55:50,180.030,77.981,39.656,-46.954,000.00,000.00,018.89,-11.70
20-10-2009,00:56:02,180.030,77.981,39.727,-46.930,000.00,000.00,018.88,-11.72
20-10-2009,00:56:13,180.030,77.981,39.780,-46.912,000.00,000.00,018.86,-11.74
20-10-2009,00:56:24,180.030,77.981,39.845,-46.890,000.00,000.00,018.85,-11.76
20-10-2009,00:56:35,180.030,77.981,39.899,-46.872,000.00,000.00,018.84,-11.77
20-10-2009,00:56:46,180.030,77.981,39.969,-46.849,000.00,000.00,018.82,-11.78
20-10-2009,00:56:57,180.030,77.981,40.023,-46.831,000.00,000.00,018.81,-11.80
20-10-2009,00:57:09,180.030,77.981,40.087,-46.809,000.00,000.00,018.80,-11.81
20-10-2009,00:57:20,180.030,77.981,40.141,-46.791,000.00,000.00,018.79,-11.82
20-10-2009,00:57:31,180.030,77.981,40.210,-46.767,000.00,000.00,018.78,-11.84
20-10-2009,00:57:42,180.030,77.981,40.264,-46.749,000.00,000.00,018.77,-11.85
20-10-2009,00:57:53,180.030,77.981,40.328,-46.727,000.00,000.00,018.74,-11.88
20-10-2009,00:58:05,180.030,77.981,40.382,-46.708,000.00,000.00,018.73,-11.89
20-10-2009,00:58:16,180.030,77.981,40.451,-46.685,000.00,000.00,018.72,-11.90
20-10-2009,00:58:27,180.030,77.981,40.505,-46.666,000.00,000.00,018.71,-11.92
20-10-2009,00:58:38,180.030,77.981,40.558,-46.648,000.00,000.00,018.70,-11.93
20-10-2009,00:58:49,180.030,77.981,40.622,-46.626,000.00,000.00,018.69,-11.94
20-10-2009,00:59:01,180.030,77.981,40.675,-46.607,000.00,000.00,018.67,-11.95
20-10-2009,00:59:12,180.030,77.981,40.745,-46.583,000.00,000.00,018.66,-11.97
20-10-2009,00:59:23,180.030,77.981,40.798,-46.565,000.00,000.00,018.64,-11.99
20-10-2009,00:59:34,180.030,77.981,40.862,-46.543,000.00,000.00,018.63,-12.01
20-10-2009,00:59:45,180.030,77.981,40.915,-46.524,000.00,000.00,018.62,-12.02
20-10-2009,00:59:56,180.030,77.981,40.984,-46.500,000.00,000.00,018.60,-12.03
20-10-2009,01:00:08,180.030,77.981,41.037,-46.482,000.00,000.00,018.59,-12.04
20-10-2009,01:00:19,180.030,77.981,41.101,-46.459,000.00,000.00,018.58,-12.06
20-10-2009,01:00:30,180.030,77.981,41.154,-46.441,000.00,000.00,018.57,-12.07
20-10-2009,01:00:41,180.030,77.981,41.223,-46.417,000.00,000.00,018.56,-12.08
20-10-2009,01:00:52,180.030,77.981,41.276,-46.398,000.00,000.00,018.55,-12.10
20-10-2009,01:01:03,180.030,77.981,41.339,-46.376,000.00,000.00,018.53,-12.12
20-10-2009,01:01:15,180.030,77.981,41.392,-46.357,000.00,000.00,018.51,-12.13
20-10-2009,01:01:26,180.030,77.981,41.445,-46.338,000.00,000.00,018.50,-12.15
20-10-2009,01:01:37,180.030,77.981,41.514,-46.314,000.00,000.00,018.49,-12.16
20-10-2009,01:01:48,180.030,77.981,41.566,-46.295,000.00,000.00,018.48,-12.17
20-10-2009,01:01:59,180.030,77.981,41.630,-46.273,000.00,000.00,018.47,-12.19
20-10-2009,01:02:10,180.030,77.981,41.682,-46.254,000.00,000.00,018.46,-12.20
20-10-2009,01:02:22,180.030,77.981,41.751,-46.229,000.00,000.00,018.45,-12.21
20-10-2009,01:02:33,180.030,77.981,41.804,-46.211,000.00,000.00,018.42,-12.24
20-10-2009,01:02:44,180.030,77.981,41.867,-46.188,000.00,000.00,018.41,-12.25
20-10-2009,01:02:55,180.030,77.981,41.919,-46.169,000.00,000.00,018.40,-12.26
20-10-2009,01:03:06,180.030,77.981,41.988,-46.145,000.00,000.00,018.39,-12.27
20-10-2009,01:03:17,180.030,77.981,42.040,-46.126,000.00,000.00,018.38,-12.29
20-10-2009,01:03:29,180.030,77.981,42.103,-46.103,000.00,000.00,018.37,-12.30
20-10-2009,01:03:40,180.030,77.981,42.155,-46.084,000.00,000.00,018.35,-12.31
20-10-2009,01:03:51,180.030,77.981,42.224,-46.059,000.00,000.00,018.34,-12.32
20-10-2009,01:04:02,180.030,77.981,42.276,-46.040,000.00,000.00,018.33,-12.34
20-10-2009,01:04:13,180.030,77.981,42.328,-46.021,000.00,000.00,018.31,-12.36
20-10-2009,01:04:24,180.030,77.981,42.391,-45.998,000.00,000.00,018.30,-12.37
20-10-2009,01:04:36,180.030,77.981,42.443,-45.979,000.00,000.00,018.29,-12.39
20-10-2009,01:04:47,180.030,77.981,42.511,-45.955,000.00,000.00,018.28,-12.40
20-10-2009,01:04:58,180.030,77.981,42.563,-45.936,000.00,000.00,018.26,-12.41
20-10-2009,01:05:09,180.030,77.981,42.626,-45.913,000.00,000.00,018.25,-12.42
20-10-2009,01:05:20,180.030,77.981,42.678,-45.893,000.00,000.00,018.24,-12.44
20-10-2009,01:05:31,180.030,77.981,42.745,-45.869,000.00,000.00,018.23,-12.45
20-10-2009,01:05:43,180.030,77.981,42.803,-45.847,000.00,000.00,018.22,-12.46
20-10-2009,01:05:54,180.030,77.981,42.860,-45.826,000.00,000.00,016.37,-11.24
20-10-2009,01:06:05,180.030,77.981,42.912,-45.807,000.00,000.00,018.18,-12.50
20-10-2009,01:06:16,180.030,77.981,42.979,-45.782,000.00,000.00,018.17,-12.51
20-10-2009,01:06:27,180.030,77.981,43.031,-45.763,000.00,000.00,018.16,-12.52
20-10-2009,01:06:38,180.030,77.981,43.093,-45.740,000.00,000.00,018.15,-12.53
20-10-2009,01:06:49,180.030,77.981,43.145,-45.720,000.00,000.00,018.14,-12.54
20-10-2009,01:07:01,180.030,77.981,43.197,-45.701,000.00,000.00,018.13,-12.56
20-10-2009,01:07:12,180.030,77.981,43.264,-45.676,000.00,000.00,018.12,-12.57
20-10-2009,01:07:23,180.030,77.981,43.316,-45.656,000.00,000.00,018.09,-12.59
20-10-2009,01:07:34,180.030,77.981,43.378,-45.633,000.00,000.00,018.08,-12.61
20-10-2009,01:07:45,180.030,77.981,43.430,-45.614,000.00,000.00,018.07,-12.62
20-10-2009,01:07:56,180.030,77.981,43.497,-45.588,000.00,000.00,018.06,-12.63
20-10-2009,01:08:08,180.030,77.981,43.548,-45.569,000.00,000.00,018.05,-12.64
20-10-2009,01:08:19,180.030,77.981,43.610,-45.546,000.00,000.00,018.04,-12.66
20-10-2009,01:08:30,180.030,77.981,43.661,-45.526,000.00,000.00,018.03,-12.67
20-10-2009,01:08:41,180.030,77.981,43.728,-45.501,000.00,000.00,018.02,-12.68
20-10-2009,01:08:52,180.030,77.981,43.780,-45.481,000.00,000.00,018.00,-12.69
20-10-2009,01:09:03,180.030,77.981,43.841,-45.458,000.00,000.00,017.98,-12.71
20-10-2009,01:09:15,180.030,77.981,43.893,-45.438,000.00,000.00,017.97,-12.73
20-10-2009,01:09:26,180.030,77.981,43.959,-45.413,000.00,000.00,017.96,-12.74
20-10-2009,01:09:37,180.030,77.981,44.011,-45.393,000.00,000.00,017.95,-12.75
20-10-2009,01:09:48,180.030,77.981,44.062,-45.373,000.00,000.00,017.94,-12.76
20-10-2009,01:09:59,180.030,77.981,44.123,-45.350,000.00,000.00,017.93,-12.77
20-10-2009,01:10:11,180.030,77.981,44.175,-45.330,000.00,000.00,017.91,-12.79
20-10-2009,01:10:22,180.030,77.981,44.241,-45.304,000.00,000.00,017.90,-12.80
20-10-2009,01:10:33,180.030,77.981,44.292,-45.285,000.00,000.00,017.88,-12.82
20-10-2009,01:10:44,180.030,77.981,44.353,-45.261,000.00,000.00,017.87,-12.83
20-10-2009,01:10:55,180.030,77.981,44.404,-45.241,000.00,000.00,017.86,-12.84
20-10-2009,01:11:07,180.030,77.981,44.471,-45.216,000.00,000.00,017.85,-12.86
20-10-2009,01:11:18,180.030,77.981,44.522,-45.196,000.00,000.00,017.84,-12.87
20-10-2009,01:11:29,180.030,77.981,44.583,-45.172,000.00,000.00,017.83,-12.88
20-10-2009,01:11:40,180.030,77.981,44.634,-45.152,000.00,000.00,017.81,-12.89
20-10-2009,01:11:52,180.030,77.981,44.700,-45.126,000.00,000.00,017.80,-12.90
20-10-2009,01:12:03,180.030,77.981,44.750,-45.106,000.00,000.00,017.78,-12.92
20-10-2009,01:12:14,180.030,77.981,44.811,-45.083,000.00,000.00,017.77,-12.94
20-10-2009,01:12:25,180.030,77.981,44.862,-45.063,000.00,000.00,017.76,-12.95
20-10-2009,01:12:36,180.030,77.981,44.928,-45.037,000.00,000.00,017.75,-12.96
20-10-2009,01:12:48,180.030,77.981,44.979,-45.017,000.00,000.00,017.74,-12.97
20-10-2009,01:12:59,180.030,77.981,45.039,-44.993,000.00,000.00,017.73,-12.98
20-10-2009,01:13:10,180.030,77.981,45.090,-44.973,000.00,000.00,017.71,-13.00
20-10-2009,01:13:21,180.030,77.981,45.156,-44.947,000.00,000.00,017.70,-13.01
20-10-2009,01:13:33,180.030,77.981,45.206,-44.927,000.00,000.00,017.69,-13.02
20-10-2009,01:13:44,180.030,77.981,45.267,-44.903,000.00,000.00,017.67,-13.04
20-10-2009,01:13:55,180.030,77.981,45.317,-44.882,000.00,000.00,017.66,-13.05
20-10-2009,01:14:06,180.030,77.981,45.383,-44.856,000.00,000.00,017.65,-13.06
20-10-2009,01:14:18,180.030,77.981,45.433,-44.836,000.00,000.00,017.64,-13.07
20-10-2009,01:14:29,180.030,77.981,45.494,-44.812,000.00,000.00,017.63,-13.09
20-10-2009,01:14:40,180.030,77.981,45.544,-44.792,000.00,000.00,017.62,-13.10
20-10-2009,01:14:51,180.030,77.981,45.609,-44.766,000.00,000.00,017.60,-13.11
20-10-2009,01:15:03,180.030,77.981,45.659,-44.745,000.00,000.00,017.59,-13.12
20-10-2009,01:15:14,180.030,77.981,45.720,-44.721,000.00,000.00,017.57,-13.14
20-10-2009,01:15:25,180.030,77.981,45.770,-44.701,000.00,000.00,017.56,-13.16
20-10-2009,01:15:36,180.030,77.981,45.835,-44.675,000.00,000.00,017.55,-13.17
20-10-2009,01:15:47,180.030,77.981,45.890,-44.652,000.00,000.00,017.54,-13.18
20-10-2009,01:15:59,180.030,77.981,45.945,-44.630,000.00,000.00,017.53,-13.19
20-10-2009,01:16:10,180.030,77.981,45.995,-44.610,000.00,000.00,017.52,-13.20
20-10-2009,01:16:21,180.030,77.981,46.060,-44.583,000.00,000.00,017.51,-13.21
20-10-2009,01:16:32,180.030,77.981,46.110,-44.563,000.00,000.00,017.49,-13.22
20-10-2009,01:16:44,180.030,77.981,46.170,-44.538,000.00,000.00,017.47,-13.24
20-10-2009,01:16:55,180.030,77.981,46.220,-44.518,000.00,000.00,017.46,-13.26
20-10-2009,01:17:06,180.030,77.981,46.285,-44.491,000.00,000.00,017.45,-13.27
20-10-2009,01:17:17,180.030,77.981,46.335,-44.471,000.00,000.00,017.44,-13.28
20-10-2009,01:17:28,180.030,77.981,46.394,-44.446,000.00,000.00,017.43,-13.29
20-10-2009,01:17:40,180.030,77.981,46.444,-44.426,000.00,000.00,017.42,-13.30
20-10-2009,01:17:51,180.030,77.981,46.509,-44.399,000.00,000.00,017.41,-13.31
20-10-2009,01:18:02,180.030,77.981,46.558,-44.379,000.00,000.00,017.40,-13.32
20-10-2009,01:18:13,180.030,77.981,46.608,-44.358,000.00,000.00,017.37,-13.34
20-10-2009,01:18:24,180.030,77.981,46.667,-44.334,000.00,000.00,017.36,-13.35
20-10-2009,01:18:36,180.030,77.981,46.732,-44.307,000.00,000.00,017.35,-13.36
20-10-2009,01:18:47,180.030,77.981,46.781,-44.286,000.00,000.00,017.34,-13.38
20-10-2009,01:18:58,180.030,77.981,46.831,-44.266,000.00,000.00,017.33,-13.39
20-10-2009,01:19:09,180.030,77.981,46.890,-44.241,000.00,000.00,017.32,-13.40
20-10-2009,01:19:20,180.030,77.981,46.940,-44.220,000.00,000.00,017.31,-13.41
20-10-2009,01:19:32,180.030,77.981,47.004,-44.194,000.00,000.00,017.30,-13.42
20-10-2009,01:19:43,180.030,77.981,47.053,-44.173,000.00,000.00,017.28,-13.44
20-10-2009,01:19:54,180.030,77.981,47.113,-44.148,000.00,000.00,017.27,-13.45
20-10-2009,01:20:05,180.030,77.981,47.162,-44.127,000.00,000.00,017.25,-13.46
20-10-2009,01:20:16,180.030,77.981,47.226,-44.100,000.00,000.00,017.24,-13.47
20-10-2009,01:20:28,180.030,77.981,47.275,-44.080,000.00,000.00,017.23,-13.49
20-10-2009,01:20:39,180.030,77.981,47.334,-44.055,000.00,000.00,017.22,-13.49
20-10-2009,01:20:50,180.030,77.981,47.393,-44.030,000.00,000.00,017.21,-13.51
20-10-2009,01:21:01,180.030,77.981,47.447,-44.007,000.00,000.00,017.20,-13.52
20-10-2009,01:21:12,180.030,77.981,47.496,-43.986,000.00,000.00,017.19,-13.53
20-10-2009,01:21:23,180.030,77.981,47.555,-43.961,000.00,000.00,017.17,-13.55
20-10-2009,01:21:35,180.030,77.981,47.604,-43.940,000.00,000.00,017.16,-13.56
20-10-2009,01:21:46,180.030,77.981,47.653,-43.919,000.00,000.00,017.15,-13.57
20-10-2009,01:21:57,180.030,77.981,47.717,-43.892,000.00,000.00,017.14,-13.58
20-10-2009,01:22:08,180.030,77.981,47.766,-43.871,000.00,000.00,017.13,-13.59
20-10-2009,01:22:19,180.030,77.981,47.824,-43.846,000.00,000.00,017.12,-13.60
20-10-2009,01:22:30,180.030,77.981,47.873,-43.825,000.00,000.00,017.10,-13.61
20-10-2009,01:22:41,180.030,77.981,47.937,-43.798,000.00,000.00,017.09,-13.62
20-10-2009,01:22:53,180.030,77.981,47.985,-43.777,000.00,000.00,017.08,-13.63
20-10-2009,01:23:04,180.030,77.981,48.044,-43.752,000.00,000.00,017.06,-13.65
20-10-2009,01:23:15,180.030,77.981,48.093,-43.731,000.00,000.00,017.05,-13.67
20-10-2009,01:23:26,180.030,77.981,48.156,-43.703,000.00,000.00,017.04,-13.68
20-10-2009,01:23:37,180.030,77.981,48.204,-43.682,000.00,000.00,017.03,-13.69
20-10-2009,01:23:48,180.030,77.981,48.263,-43.657,000.00,000.00,017.02,-13.70
20-10-2009,01:23:59,180.030,77.981,48.311,-43.636,000.00,000.00,017.01,-13.71
20-10-2009,01:24:11,180.030,77.981,48.374,-43.608,000.00,000.00,017.00,-13.72
20-10-2009,01:24:22,180.030,77.981,48.423,-43.587,000.00,000.00,016.99,-13.73
20-10-2009,01:24:33,180.030,77.981,48.471,-43.566,000.00,000.00,016.97,-13.75
20-10-2009,01:24:44,180.030,77.981,48.530,-43.541,000.00,000.00,016.96,-13.76
20-10-2009,01:24:55,180.030,77.981,48.578,-43.519,000.00,000.00,016.94,-13.77
20-10-2009,01:25:07,180.030,77.981,48.641,-43.492,000.00,000.00,016.93,-13.78
20-10-2009,01:25:18,180.030,77.981,48.689,-43.471,000.00,000.00,016.92,-13.79
20-10-2009,01:25:29,180.030,77.981,48.747,-43.445,000.00,000.00,016.91,-13.80
20-10-2009,01:25:40,180.030,77.981,48.795,-43.424,000.00,000.00,016.90,-13.81
20-10-2009,01:25:51,180.030,77.981,48.858,-43.396,000.00,000.00,016.89,-13.82
20-10-2009,01:26:02,180.030,77.981,48.906,-43.375,000.00,000.00,018.57,-15.21
20-10-2009,01:26:13,180.030,77.981,48.964,-43.349,000.00,000.00,016.86,-13.85
20-10-2009,01:26:25,180.030,77.981,49.012,-43.328,000.00,000.00,016.85,-13.86
20-10-2009,01:26:36,180.030,77.981,49.060,-43.307,000.00,000.00,016.84,-13.87
20-10-2009,01:26:47,180.030,77.981,49.123,-43.279,000.00,000.00,016.83,-13.88
20-10-2009,01:26:58,180.030,77.981,49.171,-43.258,000.00,000.00,016.82,-13.89
20-10-2009,01:27:09,180.030,77.981,49.229,-43.232,000.00,000.00,016.81,-13.90
20-10-2009,01:27:20,180.030,77.981,49.277,-43.210,000.00,000.00,016.80,-13.91
20-10-2009,01:27:31,180.030,77.981,49.339,-43.183,000.00,000.00,016.79,-13.92
20-10-2009,01:27:43,180.030,77.981,49.387,-43.161,000.00,000.00,016.78,-13.93
20-10-2009,01:27:54,180.030,77.981,49.444,-43.135,000.00,000.00,016.76,-13.95
20-10-2009,01:28:05,180.030,77.981,49.492,-43.114,000.00,000.00,016.75,-13.96
20-10-2009,01:28:16,180.030,77.981,49.554,-43.086,000.00,000.00,016.74,-13.97
20-10-2009,01:28:27,180.030,77.981,49.602,-43.064,000.00,000.00,016.72,-13.98
20-10-2009,01:28:38,180.030,77.981,49.659,-43.039,000.00,000.00,016.71,-13.99
20-10-2009,01:28:50,180.030,77.981,49.707,-43.017,000.00,000.00,016.70,-14.00
20-10-2009,01:29:01,180.030,77.981,49.769,-42.989,000.00,000.00,016.69,-14.01
20-10-2009,01:29:12,180.030,77.981,49.817,-42.967,000.00,000.00,016.68,-14.02
20-10-2009,01:29:23,180.030,77.981,49.864,-42.946,000.00,000.00,016.66,-14.04
20-10-2009,01:29:34,180.030,77.981,49.921,-42.920,000.00,000.00,016.65,-14.05
20-10-2009,01:29:45,180.030,77.981,49.969,-42.898,000.00,000.00,016.64,-14.06
20-10-2009,01:29:56,180.030,77.981,50.031,-42.870,000.00,000.00,016.63,-14.07
20-10-2009,01:30:07,180.030,77.981,50.078,-42.848,000.00,000.00,016.62,-14.08
20-10-2009,01:30:19,180.030,77.981,50.135,-42.822,000.00,000.00,016.61,-14.09
20-10-2009,01:30:30,180.030,77.981,50.182,-42.801,000.00,000.00,016.60,-14.10
20-10-2009,01:30:41,180.030,77.981,50.244,-42.772,000.00,000.00,016.59,-14.11
20-10-2009,01:30:52,180.030,77.981,50.291,-42.751,000.00,000.00,016.58,-14.12
20-10-2009,01:31:03,180.030,77.981,50.348,-42.725,000.00,000.00,016.56,-14.14
20-10-2009,01:31:14,180.030,77.981,50.395,-42.703,000.00,000.00,016.55,-14.15
20-10-2009,01:31:26,180.030,77.981,50.443,-42.681,000.00,000.00,016.54,-14.16
20-10-2009,01:31:37,180.030,77.981,50.504,-42.653,000.00,000.00,016.53,-14.17
20-10-2009,01:31:48,180.030,77.981,50.551,-42.631,000.00,000.00,016.52,-14.18
20-10-2009,01:31:59,180.030,77.981,50.608,-42.605,000.00,000.00,016.51,-14.19
20-10-2009,01:32:10,180.030,77.981,50.655,-42.583,000.00,000.00,016.50,-14.20
20-10-2009,01:32:21,180.030,77.981,50.716,-42.554,000.00,000.00,016.49,-14.21
20-10-2009,01:32:33,180.030,77.981,50.763,-42.533,000.00,000.00,016.48,-14.21
20-10-2009,01:32:44,180.030,77.981,50.820,-42.506,000.00,000.00,016.46,-14.23
20-10-2009,01:32:55,180.030,77.981,50.867,-42.484,000.00,000.00,016.45,-14.24
20-10-2009,01:33:06,180.030,77.981,50.928,-42.456,000.00,000.00,016.44,-14.25
20-10-2009,01:33:17,180.030,77.981,50.974,-42.434,000.00,000.00,016.43,-14.26
20-10-2009,01:33:28,180.030,77.981,51.031,-42.408,000.00,000.00,016.42,-14.27
20-10-2009,01:33:39,180.030,77.981,51.078,-42.386,000.00,000.00,016.41,-14.28
20-10-2009,01:33:50,180.030,77.981,51.124,-42.364,000.00,000.00,016.40,-14.29
20-10-2009,01:34:02,180.030,77.981,51.185,-42.335,000.00,000.00,016.39,-14.30
20-10-2009,01:34:13,180.030,77.981,51.232,-42.313,000.00,000.00,016.37,-14.32
20-10-2009,01:34:24,180.030,77.981,51.288,-42.286,000.00,000.00,016.36,-14.33
20-10-2009,01:34:35,180.030,77.981,51.335,-42.264,000.00,000.00,016.35,-14.34
20-10-2009,01:34:46,180.030,77.981,51.395,-42.236,000.00,000.00,016.34,-14.35
20-10-2009,01:34:57,180.030,77.981,51.442,-42.214,000.00,000.00,016.33,-14.36
20-10-2009,01:35:09,180.030,77.981,51.498,-42.187,000.00,000.00,016.32,-14.37
20-10-2009,01:35:20,180.030,77.981,51.545,-42.165,000.00,000.00,016.30,-14.38
20-10-2009,01:35:31,180.030,77.981,51.605,-42.136,000.00,000.00,016.30,-14.39
20-10-2009,01:35:42,180.030,77.981,51.652,-42.114,000.00,000.00,016.29,-14.39
20-10-2009,01:35:53,180.030,77.981,51.698,-42.092,000.00,000.00,016.27,-14.41
20-10-2009,01:36:04,180.030,77.981,51.754,-42.065,000.00,000.00,016.25,-14.42
20-10-2009,01:36:16,180.030,77.981,51.800,-42.043,000.00,000.00,016.24,-14.43
20-10-2009,01:36:27,180.030,77.981,51.860,-42.014,000.00,000.00,016.24,-14.44
20-10-2009,01:36:38,180.030,77.981,51.907,-41.992,000.00,000.00,016.23,-14.45
20-10-2009,01:36:49,180.030,77.981,51.962,-41.965,000.00,000.00,016.22,-14.46
20-10-2009,01:37:00,180.030,77.981,52.009,-41.943,000.00,000.00,016.21,-14.47
20-10-2009,01:37:11,180.030,77.981,52.069,-41.914,000.00,000.00,016.20,-14.48
20-10-2009,01:37:22,180.030,77.981,52.115,-41.892,000.00,000.00,016.19,-14.49
20-10-2009,01:37:33,180.030,77.981,52.170,-41.865,000.00,000.00,016.17,-14.50
20-10-2009,01:37:45,180.030,77.981,52.217,-41.842,000.00,000.00,016.16,-14.51
20-10-2009,01:37:56,180.030,77.981,52.277,-41.813,000.00,000.00,016.15,-14.52
20-10-2009,01:38:07,180.030,77.981,52.323,-41.791,000.00,000.00,016.14,-14.53
20-10-2009,01:38:18,180.030,77.981,52.378,-41.764,000.00,000.00,016.13,-14.54
20-10-2009,01:38:29,180.030,77.981,52.424,-41.742,000.00,000.00,016.12,-14.55
20-10-2009,01:38:40,180.030,77.981,52.470,-41.719,000.00,000.00,016.11,-14.56
20-10-2009,01:38:52,180.030,77.981,52.530,-41.690,000.00,000.00,016.10,-14.57
20-10-2009,01:39:03,180.030,77.981,52.576,-41.668,000.00,000.00,016.08,-14.59
20-10-2009,01:39:14,180.030,77.981,52.631,-41.641,000.00,000.00,016.07,-14.60
20-10-2009,01:39:25,180.030,77.981,52.677,-41.618,000.00,000.00,016.06,-14.60
20-10-2009,01:39:36,180.030,77.981,52.736,-41.589,000.00,000.00,016.05,-14.61
20-10-2009,01:39:47,180.030,77.981,52.782,-41.567,000.00,000.00,016.04,-14.62
20-10-2009,01:39:58,180.030,77.981,52.837,-41.540,000.00,000.00,016.03,-14.63
20-10-2009,01:40:10,180.030,77.981,52.883,-41.517,000.00,000.00,016.02,-14.64
20-10-2009,01:40:21,180.030,77.981,52.942,-41.488,000.00,000.00,016.01,-14.65
20-10-2009,01:40:32,180.030,77.981,52.988,-41.465,000.00,000.00,016.00,-14.66
20-10-2009,01:40:43,180.030,77.981,53.033,-41.443,000.00,000.00,015.98,-14.68
20-10-2009,01:40:54,180.030,77.981,53.088,-41.416,000.00,000.00,015.97,-14.68
20-10-2009,01:41:05,180.030,77.981,53.134,-41.393,000.00,000.00,015.96,-14.69
20-10-2009,01:41:17,180.030,77.981,53.193,-41.364,000.00,000.00,015.95,-14.70
20-10-2009,01:41:28,180.030,77.981,53.238,-41.341,000.00,000.00,015.94,-14.71
20-10-2009,01:41:39,180.030,77.981,53.293,-41.314,000.00,000.00,015.93,-14.72
20-10-2009,01:41:50,180.030,77.981,53.339,-41.291,000.00,000.00,015.92,-14.73
20-10-2009,01:42:01,180.030,77.981,53.398,-41.262,000.00,000.00,015.91,-14.74
20-10-2009,01:42:12,180.030,77.981,53.443,-41.239,000.00,000.00,015.90,-14.75
20-10-2009,01:42:23,180.030,77.981,53.497,-41.212,000.00,000.00,015.88,-14.76
20-10-2009,01:42:35,180.030,77.981,53.543,-41.189,000.00,000.00,015.87,-14.77
20-10-2009,01:42:46,180.030,77.981,53.602,-41.159,000.00,000.00,015.86,-14.78
20-10-2009,01:42:57,180.030,77.981,53.647,-41.137,000.00,000.00,015.85,-14.79
20-10-2009,01:43:08,180.030,77.981,53.692,-41.114,000.00,000.00,015.84,-14.80
20-10-2009,01:43:19,180.030,77.981,53.746,-41.086,000.00,000.00,015.83,-14.81
20-10-2009,01:43:30,180.030,77.981,53.792,-41.064,000.00,000.00,015.82,-14.82
20-10-2009,01:43:42,180.030,77.981,53.850,-41.034,000.00,000.00,015.81,-14.82
20-10-2009,01:43:53,180.030,77.981,53.896,-41.011,000.00,000.00,015.79,-14.84
20-10-2009,01:44:04,180.030,77.981,53.950,-40.984,000.00,000.00,015.79,-14.85
20-10-2009,01:44:15,180.030,77.981,53.995,-40.961,000.00,000.00,015.78,-14.86
20-10-2009,01:44:26,180.030,77.981,54.053,-40.931,000.00,000.00,015.77,-14.87
20-10-2009,01:44:37,180.030,77.981,54.098,-40.908,000.00,000.00,015.76,-14.88
20-10-2009,01:44:49,180.030,77.981,54.152,-40.881,000.00,000.00,015.75,-14.88
20-10-2009,01:45:00,180.030,77.981,54.197,-40.858,000.00,000.00,015.74,-14.89
20-10-2009,01:45:11,180.030,77.981,54.256,-40.828,000.00,000.00,015.73,-14.90
20-10-2009,01:45:22,180.030,77.981,54.300,-40.805,000.00,000.00,015.72,-14.91
20-10-2009,01:45:33,180.030,77.981,54.354,-40.777,000.00,000.00,015.70,-14.93
20-10-2009,01:45:44,180.030,77.981,54.399,-40.754,000.00,000.00,015.69,-14.93
20-10-2009,01:45:55,180.030,77.981,54.444,-40.731,000.00,000.00,015.68,-14.94
20-10-2009,01:46:07,180.030,77.981,54.502,-40.702,000.00,000.00,017.24,-16.45
20-10-2009,01:46:18,180.030,77.981,54.547,-40.679,000.00,000.00,014.10,-13.46
20-10-2009,01:46:29,180.030,77.981,54.600,-40.651,000.00,000.00,015.65,-14.97
20-10-2009,01:46:40,180.030,77.981,54.645,-40.628,000.00,000.00,015.64,-14.98
20-10-2009,01:46:51,180.030,77.981,54.703,-40.598,000.00,000.00,015.63,-14.98
20-10-2009,01:47:02,180.030,77.981,54.748,-40.575,000.00,000.00,015.62,-14.99
20-10-2009,01:47:13,180.030,77.981,54.801,-40.547,000.00,000.00,015.61,-15.01
20-10-2009,01:47:25,180.030,77.981,54.846,-40.524,000.00,000.00,015.60,-15.02
20-10-2009,01:47:36,180.030,77.981,54.904,-40.494,000.00,000.00,015.59,-15.03
20-10-2009,01:47:47,180.030,77.981,54.948,-40.471,000.00,000.00,015.58,-15.03
20-10-2009,01:47:58,180.030,77.981,54.993,-40.448,000.00,000.00,015.57,-15.04
20-10-2009,01:48:09,180.030,77.981,55.046,-40.420,000.00,000.00,015.56,-15.05
20-10-2009,01:48:20,180.030,77.981,55.090,-40.397,000.00,000.00,015.55,-15.06
20-10-2009,01:48:32,180.030,77.981,55.148,-40.367,000.00,000.00,015.54,-15.07
20-10-2009,01:48:43,180.030,77.981,55.192,-40.343,000.00,000.00,015.52,-15.08
20-10-2009,01:48:54,180.030,77.981,55.246,-40.315,000.00,000.00,015.51,-15.09
20-10-2009,01:49:05,180.030,77.981,55.290,-40.292,000.00,000.00,015.50,-15.10
20-10-2009,01:49:16,180.030,77.981,55.347,-40.262,000.00,000.00,015.49,-15.11
20-10-2009,01:49:27,180.030,77.981,55.392,-40.239,000.00,000.00,015.48,-15.12
20-10-2009,01:49:38,180.030,77.981,55.445,-40.211,000.00,000.00,015.47,-15.12
20-10-2009,01:49:49,180.030,77.981,55.489,-40.188,000.00,000.00,015.47,-15.13
20-10-2009,01:50:01,180.030,77.981,55.546,-40.157,000.00,000.00,015.46,-15.14
20-10-2009,01:50:12,180.030,77.981,55.590,-40.134,000.00,000.00,015.45,-15.15
20-10-2009,01:50:23,180.030,77.981,55.643,-40.106,000.00,000.00,015.43,-15.16
20-10-2009,01:50:34,180.030,77.981,55.687,-40.083,000.00,000.00,015.42,-15.17
20-10-2009,01:50:45,180.030,77.981,55.731,-40.059,000.00,000.00,015.41,-15.18
20-10-2009,01:50:57,180.030,77.981,55.789,-40.029,000.00,000.00,015.40,-15.19
20-10-2009,01:51:08,180.030,77.981,55.833,-40.005,000.00,000.00,015.39,-15.20
20-10-2009,01:51:19,180.030,77.981,55.885,-39.977,000.00,000.00,015.38,-15.20
20-10-2009,01:51:30,180.030,77.981,55.929,-39.954,000.00,000.00,015.37,-15.21
20-10-2009,01:51:41,180.030,77.981,55.986,-39.924,000.00,000.00,015.37,-15.22
20-10-2009,01:51:52,180.030,77.981,56.030,-39.900,000.00,000.00,015.36,-15.23
20-10-2009,01:52:04,180.030,77.981,56.083,-39.872,000.00,000.00,015.34,-15.24
20-10-2009,01:52:15,180.030,77.981,56.126,-39.848,000.00,000.00,015.33,-15.25
20-10-2009,01:52:26,180.030,77.981,56.183,-39.818,000.00,000.00,015.32,-15.26
20-10-2009,01:52:37,180.030,77.981,56.227,-39.794,000.00,000.00,015.31,-15.27
20-10-2009,01:52:48,180.030,77.981,56.280,-39.766,000.00,000.00,015.30,-15.28
20-10-2009,01:53:00,180.030,77.981,56.323,-39.743,000.00,000.00,015.29,-15.28
20-10-2009,01:53:11,180.030,77.981,56.380,-39.712,000.00,000.00,015.28,-15.29
20-10-2009,01:53:22,180.030,77.981,56.424,-39.689,000.00,000.00,015.27,-15.30
20-10-2009,01:53:33,180.030,77.981,56.467,-39.665,000.00,000.00,015.26,-15.31
20-10-2009,01:53:44,180.030,77.981,56.519,-39.637,000.00,000.00,015.25,-15.32
20-10-2009,01:53:56,180.030,77.981,56.563,-39.613,000.00,000.00,015.24,-15.33
20-10-2009,01:54:07,180.030,77.981,56.619,-39.582,000.00,000.00,015.23,-15.34
20-10-2009,01:54:18,180.030,77.981,56.663,-39.559,000.00,000.00,015.22,-15.34
20-10-2009,01:54:29,180.030,77.981,56.715,-39.531,000.00,000.00,015.21,-15.35
20-10-2009,01:54:40,180.030,77.981,56.759,-39.507,000.00,000.00,015.20,-15.36
20-10-2009,01:54:52,180.030,77.981,56.815,-39.476,000.00,000.00,015.19,-15.37
20-10-2009,01:55:03,180.030,77.981,56.858,-39.452,000.00,000.00,015.18,-15.38
20-10-2009,01:55:14,180.030,77.981,56.910,-39.424,000.00,000.00,015.17,-15.39
20-10-2009,01:55:25,180.030,77.981,56.954,-39.400,000.00,000.00,015.16,-15.40
20-10-2009,01:55:36,180.030,77.981,57.010,-39.370,000.00,000.00,015.15,-15.41
20-10-2009,01:55:47,180.030,77.981,57.053,-39.346,000.00,000.00,015.14,-15.41
20-10-2009,01:55:59,180.030,77.981,57.105,-39.317,000.00,000.00,015.13,-15.42
20-10-2009,01:56:10,180.030,77.981,57.148,-39.294,000.00,000.00,015.12,-15.43
20-10-2009,01:56:21,180.030,77.981,57.204,-39.263,000.00,000.00,015.11,-15.44
20-10-2009,01:56:32,180.030,77.981,57.247,-39.239,000.00,000.00,015.10,-15.44
20-10-2009,01:56:44,180.030,77.981,57.299,-39.210,000.00,000.00,015.09,-15.46
20-10-2009,01:56:55,180.030,77.981,57.342,-39.187,000.00,000.00,015.08,-15.46
20-10-2009,01:57:06,180.030,77.981,57.398,-39.156,000.00,000.00,015.07,-15.47
20-10-2009,01:57:17,180.030,77.981,57.441,-39.132,000.00,000.00,015.06,-15.48
20-10-2009,01:57:28,180.030,77.981,57.484,-39.108,000.00,000.00,015.05,-15.49
20-10-2009,01:57:39,180.030,77.981,57.536,-39.079,000.00,000.00,015.04,-15.49
20-10-2009,01:57:51,180.030,77.981,57.579,-39.056,000.00,000.00,015.03,-15.50
20-10-2009,01:58:02,180.030,77.981,57.634,-39.025,000.00,000.00,015.02,-15.51
20-10-2009,01:58:13,180.030,77.981,57.677,-39.001,000.00,000.00,015.01,-15.53
20-10-2009,01:58:24,180.030,77.981,57.729,-38.972,000.00,000.00,015.00,-15.53
20-10-2009,01:58:35,180.030,77.981,57.772,-38.948,000.00,000.00,014.99,-15.54
20-10-2009,01:58:46,180.030,77.981,57.827,-38.917,000.00,000.00,014.98,-15.55
20-10-2009,01:58:57,180.030,77.981,57.870,-38.893,000.00,000.00,014.97,-15.55
20-10-2009,01:59:08,180.030,77.981,57.921,-38.864,000.00,000.00,014.96,-15.56
20-10-2009,01:59:20,180.030,77.981,57.964,-38.840,000.00,000.00,014.96,-15.57
20-10-2009,01:59:31,180.030,77.981,58.019,-38.809,000.00,000.00,014.95,-15.58
20-10-2009,01:59:42,180.030,77.981,58.062,-38.785,000.00,000.00,014.94,-15.58
20-10-2009,01:59:53,180.030,77.981,58.113,-38.756,000.00,000.00,014.92,-15.60
20-10-2009,02:00:04,180.030,77.981,58.156,-38.732,000.00,000.00,014.91,-15.60
20-10-2009,02:00:16,180.030,77.981,58.198,-38.708,000.00,000.00,014.90,-15.61
20-10-2009,02:00:27,180.030,77.981,58.254,-38.677,000.00,000.00,014.89,-15.62
20-10-2009,02:00:38,180.030,77.981,58.296,-38.653,000.00,000.00,014.89,-15.63
20-10-2009,02:00:49,180.030,77.981,58.347,-38.624,000.00,000.00,014.88,-15.63
20-10-2009,02:01:00,180.030,77.981,58.390,-38.600,000.00,000.00,014.87,-15.64
20-10-2009,02:01:11,180.030,77.981,58.445,-38.569,000.00,000.00,014.86,-15.65
20-10-2009,02:01:23,180.030,77.981,58.487,-38.545,000.00,000.00,014.84,-15.66
20-10-2009,02:01:34,180.030,77.981,58.538,-38.516,000.00,000.00,014.84,-15.67
20-10-2009,02:01:45,180.030,77.981,58.580,-38.492,000.00,000.00,014.83,-15.68
20-10-2009,02:01:56,180.030,77.981,58.636,-38.460,000.00,000.00,014.82,-15.69
20-10-2009,02:02:07,180.030,77.981,58.678,-38.436,000.00,000.00,014.81,-15.69
20-10-2009,02:02:19,180.030,77.981,58.729,-38.407,000.00,000.00,014.80,-15.70
20-10-2009,02:02:30,180.030,77.981,58.771,-38.383,000.00,000.00,014.79,-15.71
20-10-2009,02:02:41,180.030,77.981,58.826,-38.352,000.00,000.00,014.78,-15.71
20-10-2009,02:02:52,180.030,77.981,58.868,-38.327,000.00,000.00,014.78,-15.72
20-10-2009,02:03:03,180.030,77.981,58.918,-38.298,000.00,000.00,014.76,-15.73
20-10-2009,02:03:14,180.030,77.981,58.961,-38.274,000.00,000.00,014.75,-15.74
20-10-2009,02:03:26,180.030,77.981,59.015,-38.243,000.00,000.00,014.74,-15.75
20-10-2009,02:03:37,180.030,77.981,59.057,-38.218,000.00,000.00,014.73,-15.75
20-10-2009,02:03:48,180.030,77.981,59.099,-38.194,000.00,000.00,014.72,-15.76
20-10-2009,02:03:59,180.030,77.981,59.150,-38.165,000.00,000.00,014.72,-15.77
20-10-2009,02:04:10,180.030,77.981,59.192,-38.141,000.00,000.00,014.71,-15.78
20-10-2009,02:04:22,180.030,77.981,59.247,-38.109,000.00,000.00,014.70,-15.78
20-10-2009,02:04:33,180.030,77.981,59.288,-38.085,000.00,000.00,014.68,-15.80
20-10-2009,02:04:44,180.030,77.981,59.339,-38.056,000.00,000.00,014.67,-15.80
20-10-2009,02:04:55,180.030,77.981,59.381,-38.031,000.00,000.00,014.67,-15.81
20-10-2009,02:05:06,180.030,77.981,59.435,-38.000,000.00,000.00,014.66,-15.82
20-10-2009,02:05:18,180.030,77.981,59.477,-37.975,000.00,000.00,014.65,-15.82
20-10-2009,02:05:29,180.030,77.981,59.527,-37.946,000.00,000.00,014.64,-15.83
20-10-2009,02:05:40,180.030,77.981,59.569,-37.922,000.00,000.00,014.63,-15.84
20-10-2009,02:05:51,180.030,77.981,59.623,-37.890,000.00,000.00,014.63,-15.84
20-10-2009,02:06:03,180.030,77.981,59.665,-37.866,000.00,000.00,014.62,-15.85
20-10-2009,02:06:14,180.030,77.981,59.715,-37.836,000.00,000.00,016.06,-17.45
20-10-2009,02:06:25,180.030,77.981,59.757,-37.812,000.00,000.00,013.13,-14.28
20-10-2009,02:06:36,180.030,77.981,59.811,-37.780,000.00,000.00,014.58,-15.88
20-10-2009,02:06:47,180.030,77.981,59.852,-37.756,000.00,000.00,014.57,-15.88
20-10-2009,02:06:59,180.030,77.981,59.902,-37.726,000.00,000.00,014.57,-15.89
20-10-2009,02:07:10,180.030,77.981,59.944,-37.702,000.00,000.00,014.56,-15.90
20-10-2009,02:07:21,180.030,77.981,59.998,-37.670,000.00,000.00,014.55,-15.91
20-10-2009,02:07:32,180.030,77.981,60.040,-37.646,000.00,000.00,014.54,-15.91
20-10-2009,02:07:44,180.030,77.981,60.089,-37.616,000.00,000.00,014.53,-15.92
20-10-2009,02:07:55,180.030,77.981,60.131,-37.592,000.00,000.00,014.52,-15.93
20-10-2009,02:08:06,180.030,77.981,60.185,-37.560,000.00,000.00,014.51,-15.94
20-10-2009,02:08:17,180.030,77.981,60.226,-37.535,000.00,000.00,014.50,-15.95
20-10-2009,02:08:28,180.030,77.981,60.276,-37.506,000.00,000.00,014.49,-15.95
20-10-2009,02:08:39,180.030,77.981,60.317,-37.481,000.00,000.00,014.49,-15.96
20-10-2009,02:08:51,180.030,77.981,60.371,-37.449,000.00,000.00,014.48,-15.97
20-10-2009,02:09:02,180.030,77.981,60.412,-37.425,000.00,000.00,014.47,-15.97
20-10-2009,02:09:13,180.030,77.981,60.462,-37.395,000.00,000.00,014.45,-15.99
20-10-2009,02:09:24,180.030,77.981,60.503,-37.371,000.00,000.00,014.44,-15.99
20-10-2009,02:09:36,180.030,77.981,60.557,-37.339,000.00,000.00,014.44,-16.00
20-10-2009,02:09:47,180.030,77.981,60.598,-37.314,000.00,000.00,014.43,-16.00
20-10-2009,02:09:58,180.030,77.981,60.647,-37.284,000.00,000.00,014.42,-16.01
20-10-2009,02:10:09,180.030,77.981,60.688,-37.260,000.00,000.00,014.41,-16.02
20-10-2009,02:10:21,180.030,77.981,60.730,-37.235,000.00,000.00,014.40,-16.02
20-10-2009,02:10:32,180.030,77.981,60.783,-37.203,000.00,000.00,014.40,-16.03
20-10-2009,02:10:43,180.030,77.981,60.824,-37.178,000.00,000.00,014.38,-16.04
20-10-2009,02:10:54,180.030,77.981,60.873,-37.149,000.00,000.00,014.37,-16.05
20-10-2009,02:11:05,180.030,77.981,60.914,-37.124,000.00,000.00,014.37,-16.06
20-10-2009,02:11:17,180.030,77.981,60.968,-37.092,000.00,000.00,014.36,-16.06
20-10-2009,02:11:28,180.030,77.981,61.009,-37.067,000.00,000.00,014.35,-16.07
20-10-2009,02:11:39,180.030,77.981,61.058,-37.038,000.00,000.00,014.34,-16.08
20-10-2009,02:11:50,180.030,77.981,61.099,-37.013,000.00,000.00,014.33,-16.08
20-10-2009,02:12:02,180.030,77.981,61.152,-36.981,000.00,000.00,014.33,-16.09
20-10-2009,02:12:13,180.030,77.981,61.193,-36.956,000.00,000.00,014.31,-16.10
20-10-2009,02:12:24,180.030,77.981,61.242,-36.926,000.00,000.00,014.30,-16.11
20-10-2009,02:12:35,180.030,77.981,61.283,-36.901,000.00,000.00,014.29,-16.11
20-10-2009,02:12:47,180.030,77.981,61.336,-36.869,000.00,000.00,014.29,-16.12
20-10-2009,02:12:58,180.030,77.981,61.377,-36.844,000.00,000.00,014.28,-16.12
20-10-2009,02:13:09,180.030,77.981,61.425,-36.814,000.00,000.00,014.27,-16.13
20-10-2009,02:13:20,180.030,77.981,61.466,-36.790,000.00,000.00,014.26,-16.14
20-10-2009,02:13:31,180.030,77.981,61.519,-36.757,000.00,000.00,014.25,-16.14
20-10-2009,02:13:43,180.030,77.981,61.560,-36.732,000.00,000.00,014.24,-16.16
20-10-2009,02:13:54,180.030,77.981,61.609,-36.703,000.00,000.00,014.23,-16.16
20-10-2009,02:14:05,180.030,77.981,61.649,-36.678,000.00,000.00,014.22,-16.17
20-10-2009,02:14:16,180.030,77.981,61.702,-36.645,000.00,000.00,014.22,-16.18
20-10-2009,02:14:28,180.030,77.981,61.743,-36.620,000.00,000.00,014.21,-16.18
20-10-2009,02:14:39,180.030,77.981,61.791,-36.591,000.00,000.00,014.20,-16.19
20-10-2009,02:14:50,180.030,77.981,61.832,-36.566,000.00,000.00,014.19,-16.19
20-10-2009,02:15:01,180.030,77.981,61.884,-36.533,000.00,000.00,014.18,-16.20
20-10-2009,02:15:12,180.030,77.981,61.925,-36.508,000.00,000.00,014.18,-16.21
20-10-2009,02:15:24,180.030,77.981,61.974,-36.478,000.00,000.00,014.16,-16.22
20-10-2009,02:15:35,180.030,77.981,62.014,-36.453,000.00,000.00,014.15,-16.23
20-10-2009,02:15:46,180.030,77.981,62.066,-36.421,000.00,000.00,014.15,-16.23
20-10-2009,02:15:57,180.030,77.981,62.107,-36.396,000.00,000.00,014.14,-16.24
20-10-2009,02:16:08,180.030,77.981,62.155,-36.366,000.00,000.00,014.13,-16.24
20-10-2009,02:16:20,180.030,77.981,62.196,-36.341,000.00,000.00,014.12,-16.25
20-10-2009,02:16:31,180.030,77.981,62.248,-36.308,000.00,000.00,014.12,-16.26
20-10-2009,02:16:42,180.030,77.981,62.288,-36.283,000.00,000.00,014.11,-16.26
20-10-2009,02:16:53,180.030,77.981,62.337,-36.253,000.00,000.00,014.09,-16.27
20-10-2009,02:17:05,180.030,77.981,62.377,-36.228,000.00,000.00,014.08,-16.28
20-10-2009,02:17:16,180.030,77.981,62.429,-36.196,000.00,000.00,014.08,-16.29
20-10-2009,02:17:27,180.030,77.981,62.469,-36.171,000.00,000.00,014.07,-16.29
20-10-2009,02:17:38,180.030,77.981,62.518,-36.141,000.00,000.00,014.06,-16.30
20-10-2009,02:17:49,180.030,77.981,62.558,-36.116,000.00,000.00,014.05,-16.30
20-10-2009,02:18:01,180.030,77.981,62.610,-36.083,000.00,000.00,014.05,-16.31
20-10-2009,02:18:12,180.030,77.981,62.650,-36.058,000.00,000.00,014.04,-16.31
20-10-2009,02:18:23,180.030,77.981,62.698,-36.028,000.00,000.00,014.02,-16.33
20-10-2009,02:18:34,180.030,77.981,62.738,-36.003,000.00,000.00,014.02,-16.33
20-10-2009,02:18:46,180.030,77.981,62.778,-35.977,000.00,000.00,014.01,-16.34
20-10-2009,02:18:57,180.030,77.981,62.830,-35.945,000.00,000.00,014.00,-16.34
20-10-2009,02:19:08,180.030,77.981,62.870,-35.920,000.00,000.00,013.99,-16.35
20-10-2009,02:19:19,180.030,77.981,62.918,-35.889,000.00,000.00,013.99,-16.36
20-10-2009,02:19:31,180.030,77.981,62.958,-35.864,000.00,000.00,013.98,-16.36
20-10-2009,02:19:42,180.030,77.981,63.010,-35.831,000.00,000.00,013.97,-16.37
20-10-2009,02:19:53,180.030,77.981,63.050,-35.806,000.00,000.00,013.96,-16.38
20-10-2009,02:20:04,180.030,77.981,63.097,-35.776,000.00,000.00,013.95,-16.39
20-10-2009,02:20:16,180.030,77.981,63.137,-35.751,000.00,000.00,013.94,-16.39
20-10-2009,02:20:27,180.030,77.981,63.189,-35.718,000.00,000.00,013.93,-16.40
20-10-2009,02:20:38,180.030,77.981,63.229,-35.693,000.00,000.00,013.93,-16.40
20-10-2009,02:20:49,180.030,77.981,63.276,-35.662,000.00,000.00,013.92,-16.41
20-10-2009,02:21:00,180.030,77.981,63.316,-35.637,000.00,000.00,013.91,-16.41
20-10-2009,02:21:12,180.030,77.981,63.368,-35.604,000.00,000.00,013.91,-16.42
20-10-2009,02:21:23,180.030,77.981,63.408,-35.579,000.00,000.00,013.89,-16.43
20-10-2009,02:21:34,180.030,77.981,63.455,-35.549,000.00,000.00,013.88,-16.44
20-10-2009,02:21:45,180.030,77.981,63.495,-35.523,000.00,000.00,013.88,-16.44
20-10-2009,02:21:56,180.030,77.981,63.546,-35.490,000.00,000.00,013.87,-16.45
20-10-2009,02:22:08,180.030,77.981,63.586,-35.465,000.00,000.00,013.86,-16.45
20-10-2009,02:22:19,180.030,77.981,63.633,-35.435,000.00,000.00,013.85,-16.46
20-10-2009,02:22:30,180.030,77.981,63.673,-35.409,000.00,000.00,013.85,-16.46
20-10-2009,02:22:41,180.030,77.981,63.724,-35.376,000.00,000.00,013.84,-16.47
20-10-2009,02:22:53,180.030,77.981,63.764,-35.351,000.00,000.00,013.82,-16.48
20-10-2009,02:23:04,180.030,77.981,63.811,-35.321,000.00,000.00,013.82,-16.49
20-10-2009,02:23:15,180.030,77.981,63.851,-35.295,000.00,000.00,013.81,-16.49
20-10-2009,02:23:26,180.030,77.981,63.902,-35.262,000.00,000.00,013.80,-16.50
20-10-2009,02:23:37,180.030,77.981,63.941,-35.237,000.00,000.00,013.80,-16.50
20-10-2009,02:23:49,180.030,77.981,63.988,-35.206,000.00,000.00,013.79,-16.51
20-10-2009,02:24:00,180.030,77.981,64.028,-35.181,000.00,000.00,013.78,-16.52
20-10-2009,02:24:11,180.030,77.981,64.079,-35.148,000.00,000.00,013.77,-16.52
20-10-2009,02:24:22,180.030,77.981,64.118,-35.122,000.00,000.00,013.77,-16.53
20-10-2009,02:24:34,180.030,77.981,64.165,-35.092,000.00,000.00,013.75,-16.54
20-10-2009,02:24:45,180.030,77.981,64.205,-35.067,000.00,000.00,013.74,-16.54
20-10-2009,02:24:56,180.030,77.981,64.256,-35.033,000.00,000.00,013.74,-16.55
20-10-2009,02:25:07,180.030,77.981,64.295,-35.008,000.00,000.00,013.73,-16.55
20-10-2009,02:25:18,180.030,77.981,64.342,-34.977,000.00,000.00,013.72,-16.56
20-10-2009,02:25:30,180.030,77.981,64.381,-34.952,000.00,000.00,013.72,-16.56
20-10-2009,02:25:41,180.030,77.981,64.432,-34.919,000.00,000.00,013.71,-16.57
20-10-2009,02:25:52,180.030,77.981,64.471,-34.893,000.00,000.00,013.70,-16.58
20-10-2009,02:26:03,180.030,77.981,64.518,-34.863,000.00,000.00,013.69,-16.59
20-10-2009,02:26:14,180.030,77.981,64.557,-34.837,000.00,000.00,013.68,-16.59
20-10-2009,02:26:26,180.030,77.981,64.608,-34.804,000.00,000.00,015.04,-18.26
20-10-2009,02:26:37,180.030,77.981,64.647,-34.778,000.00,000.00,012.30,-14.94
20-10-2009,02:26:48,180.030,77.981,64.694,-34.748,000.00,000.00,013.66,-16.61
20-10-2009,02:26:59,180.030,77.981,64.733,-34.722,000.00,000.00,013.65,-16.61
20-10-2009,02:27:11,180.030,77.981,64.772,-34.697,000.00,000.00,013.65,-16.62
20-10-2009,02:27:22,180.030,77.981,64.822,-34.663,000.00,000.00,013.64,-16.62
20-10-2009,02:27:33,180.030,77.981,64.869,-34.633,000.00,000.00,013.62,-16.64
20-10-2009,02:27:44,180.030,77.981,64.908,-34.607,000.00,000.00,013.62,-16.64
20-10-2009,02:27:56,180.030,77.981,64.947,-34.581,000.00,000.00,013.61,-16.65
20-10-2009,02:28:07,180.030,77.981,64.997,-34.548,000.00,000.00,013.60,-16.65
20-10-2009,02:28:18,180.030,77.981,65.036,-34.522,000.00,000.00,013.60,-16.66
20-10-2009,02:28:29,180.030,77.981,65.083,-34.492,000.00,000.00,013.59,-16.66
20-10-2009,02:28:41,180.030,77.981,65.122,-34.466,000.00,000.00,013.58,-16.67
20-10-2009,02:28:52,180.030,77.981,65.172,-34.433,000.00,000.00,013.57,-16.67
20-10-2009,02:29:03,180.030,77.981,65.211,-34.407,000.00,000.00,013.56,-16.68
20-10-2009,02:29:14,180.030,77.981,65.257,-34.376,000.00,000.00,013.55,-16.69
20-10-2009,02:29:25,180.030,77.981,65.296,-34.350,000.00,000.00,013.55,-16.69
20-10-2009,02:29:37,180.030,77.981,65.346,-34.317,000.00,000.00,013.54,-16.70
20-10-2009,02:29:48,180.030,77.981,65.385,-34.291,000.00,000.00,013.53,-16.70
20-10-2009,02:29:59,180.030,77.981,65.431,-34.261,000.00,000.00,013.53,-16.71
20-10-2009,02:30:10,180.030,77.981,65.470,-34.235,000.00,000.00,013.52,-16.71
20-10-2009,02:30:22,180.030,77.981,65.520,-34.201,000.00,000.00,013.51,-16.72
20-10-2009,02:30:33,180.030,77.981,65.559,-34.176,000.00,000.00,013.50,-16.73
20-10-2009,02:30:44,180.030,77.981,65.605,-34.145,000.00,000.00,013.49,-16.73
20-10-2009,02:30:55,180.030,77.981,65.643,-34.119,000.00,000.00,013.49,-16.74
20-10-2009,02:31:06,180.030,77.981,65.694,-34.085,000.00,000.00,013.48,-16.74
20-10-2009,02:31:18,180.030,77.981,65.732,-34.060,000.00,000.00,013.47,-16.75
20-10-2009,02:31:29,180.030,77.981,65.778,-34.029,000.00,000.00,013.47,-16.75
20-10-2009,02:31:40,180.030,77.981,65.817,-34.003,000.00,000.00,013.46,-16.76
20-10-2009,02:31:51,180.030,77.981,65.867,-33.969,000.00,000.00,013.45,-16.76
20-10-2009,02:32:02,180.030,77.981,65.905,-33.944,000.00,000.00,013.45,-16.77
20-10-2009,02:32:14,180.030,77.981,65.951,-33.913,000.00,000.00,013.43,-16.78
20-10-2009,02:32:25,180.030,77.981,65.989,-33.887,000.00,000.00,013.43,-16.78
20-10-2009,02:32:36,180.030,77.981,66.039,-33.853,000.00,000.00,013.42,-16.79
20-10-2009,02:32:47,180.030,77.981,66.077,-33.827,000.00,000.00,013.41,-16.79
20-10-2009,02:32:59,180.030,77.981,66.123,-33.796,000.00,000.00,013.41,-16.80
20-10-2009,02:33:10,180.030,77.981,66.162,-33.771,000.00,000.00,013.40,-16.80
20-10-2009,02:33:21,180.030,77.981,66.211,-33.737,000.00,000.00,013.39,-16.81
20-10-2009,02:33:32,180.030,77.981,66.250,-33.711,000.00,000.00,013.39,-16.81
20-10-2009,02:33:43,180.030,77.981,66.295,-33.680,000.00,000.00,013.37,-16.82
20-10-2009,02:33:55,180.030,77.981,66.334,-33.654,000.00,000.00,013.37,-16.83
20-10-2009,02:34:06,180.030,77.981,66.383,-33.620,000.00,000.00,013.36,-16.83
20-10-2009,02:34:17,180.030,77.981,66.421,-33.594,000.00,000.00,013.35,-16.84
20-10-2009,02:34:28,180.030,77.981,66.467,-33.563,000.00,000.00,013.35,-16.84
20-10-2009,02:34:39,180.030,77.981,66.505,-33.537,000.00,000.00,013.34,-16.85
20-10-2009,02:34:51,180.030,77.981,66.555,-33.504,000.00,000.00,013.33,-16.85
20-10-2009,02:35:02,180.030,77.981,66.593,-33.478,000.00,000.00,013.33,-16.86
20-10-2009,02:35:13,180.030,77.981,66.638,-33.447,000.00,000.00,013.31,-16.87
20-10-2009,02:35:24,180.030,77.981,66.676,-33.421,000.00,000.00,013.31,-16.87
20-10-2009,02:35:36,180.030,77.981,66.714,-33.395,000.00,000.00,013.30,-16.88
20-10-2009,02:35:47,180.030,77.981,66.764,-33.361,000.00,000.00,013.29,-16.88
20-10-2009,02:35:58,180.030,77.981,66.809,-33.330,000.00,000.00,013.29,-16.89
20-10-2009,02:36:09,180.030,77.981,66.847,-33.304,000.00,000.00,013.28,-16.89
20-10-2009,02:36:21,180.030,77.981,66.885,-33.278,000.00,000.00,013.27,-16.90
20-10-2009,02:36:32,180.030,77.981,66.934,-33.244,000.00,000.00,013.27,-16.90
20-10-2009,02:36:43,180.030,77.981,66.972,-33.218,000.00,000.00,013.25,-16.91
20-10-2009,02:36:54,180.030,77.981,67.018,-33.187,000.00,000.00,013.25,-16.92
20-10-2009,02:37:05,180.030,77.981,67.056,-33.161,000.00,000.00,013.24,-16.92
20-10-2009,02:37:17,180.030,77.981,67.105,-33.127,000.00,000.00,013.24,-16.93
20-10-2009,02:37:28,180.030,77.981,67.143,-33.101,000.00,000.00,013.23,-16.93
20-10-2009,02:37:39,180.030,77.981,67.188,-33.069,000.00,000.00,013.22,-16.94
20-10-2009,02:37:50,180.030,77.981,67.226,-33.043,000.00,000.00,013.22,-16.94
20-10-2009,02:38:02,180.030,77.981,67.275,-33.009,000.00,000.00,013.21,-16.94
20-10-2009,02:38:13,180.030,77.981,67.312,-32.983,000.00,000.00,013.20,-16.95
20-10-2009,02:38:24,180.030,77.981,67.358,-32.952,000.00,000.00,013.19,-16.96
20-10-2009,02:38:35,180.030,77.981,67.395,-32.926,000.00,000.00,013.18,-16.97
20-10-2009,02:38:46,180.030,77.981,67.444,-32.892,000.00,000.00,013.18,-16.97
20-10-2009,02:38:58,180.030,77.981,67.482,-32.866,000.00,000.00,013.17,-16.97
20-10-2009,02:39:09,180.030,77.981,67.527,-32.835,000.00,000.00,013.17,-16.98
20-10-2009,02:39:20,180.030,77.981,67.565,-32.808,000.00,000.00,013.16,-16.98
20-10-2009,02:39:31,180.030,77.981,67.613,-32.774,000.00,000.00,013.15,-16.99
20-10-2009,02:39:43,180.030,77.981,67.651,-32.748,000.00,000.00,013.14,-17.00
20-10-2009,02:39:54,180.030,77.981,67.696,-32.717,000.00,000.00,013.13,-17.00
20-10-2009,02:40:05,180.030,77.981,67.733,-32.691,000.00,000.00,013.13,-17.01
20-10-2009,02:40:16,180.030,77.981,67.782,-32.657,000.00,000.00,013.12,-17.01
20-10-2009,02:40:27,180.030,77.981,67.820,-32.631,000.00,000.00,013.11,-17.01
20-10-2009,02:40:39,180.030,77.981,67.865,-32.599,000.00,000.00,013.11,-17.02
20-10-2009,02:40:50,180.030,77.981,67.902,-32.573,000.00,000.00,013.10,-17.02
20-10-2009,02:41:01,180.030,77.981,67.951,-32.539,000.00,000.00,013.10,-17.03
20-10-2009,02:41:12,180.030,77.981,67.988,-32.513,000.00,000.00,013.09,-17.03
20-10-2009,02:41:23,180.030,77.981,68.033,-32.481,000.00,000.00,013.08,-17.04
20-10-2009,02:41:35,180.030,77.981,68.070,-32.455,000.00,000.00,013.07,-17.05
20-10-2009,02:41:46,180.030,77.981,68.119,-32.421,000.00,000.00,013.06,-17.05
20-10-2009,02:41:57,180.030,77.981,68.156,-32.395,000.00,000.00,013.06,-17.05
20-10-2009,02:42:08,180.030,77.981,68.201,-32.363,000.00,000.00,013.05,-17.06
20-10-2009,02:42:20,180.030,77.981,68.238,-32.337,000.00,000.00,013.05,-17.07
20-10-2009,02:42:31,180.030,77.981,68.286,-32.303,000.00,000.00,013.04,-17.07
20-10-2009,02:42:42,180.030,77.981,68.324,-32.276,000.00,000.00,013.03,-17.07
20-10-2009,02:42:53,180.030,77.981,68.368,-32.245,000.00,000.00,013.02,-17.08
20-10-2009,02:43:04,180.030,77.981,68.405,-32.219,000.00,000.00,013.02,-17.09
20-10-2009,02:43:16,180.030,77.981,68.454,-32.184,000.00,000.00,013.01,-17.09
20-10-2009,02:43:27,180.030,77.981,68.491,-32.158,000.00,000.00,013.00,-17.10
20-10-2009,02:43:38,180.030,77.981,68.535,-32.127,000.00,000.00,013.00,-17.10
20-10-2009,02:43:49,180.030,77.981,68.573,-32.100,000.00,000.00,012.99,-17.10
20-10-2009,02:44:01,180.030,77.981,68.610,-32.074,000.00,000.00,012.99,-17.11
20-10-2009,02:44:12,180.030,77.981,68.658,-32.040,000.00,000.00,012.98,-17.11
20-10-2009,02:44:23,180.030,77.981,68.702,-32.008,000.00,000.00,012.97,-17.12
20-10-2009,02:44:34,180.030,77.981,68.739,-31.982,000.00,000.00,012.96,-17.13
20-10-2009,02:44:46,180.030,77.981,68.776,-31.955,000.00,000.00,012.95,-17.13
20-10-2009,02:44:57,180.030,77.981,68.824,-31.921,000.00,000.00,012.95,-17.13
20-10-2009,02:45:08,180.030,77.981,68.861,-31.895,000.00,000.00,012.94,-17.14
20-10-2009,02:45:19,180.030,77.981,68.906,-31.863,000.00,000.00,012.94,-17.14
20-10-2009,02:45:30,180.030,77.981,68.943,-31.837,000.00,000.00,012.93,-17.15
20-10-2009,02:45:42,180.030,77.981,68.991,-31.802,000.00,000.00,012.92,-17.15
20-10-2009,02:45:53,180.030,77.981,69.028,-31.776,000.00,000.00,012.91,-17.16
20-10-2009,02:46:04,180.030,77.981,69.072,-31.744,000.00,000.00,012.91,-17.16
20-10-2009,02:46:16,180.030,77.981,69.109,-31.718,000.00,000.00,012.90,-17.17
20-10-2009,02:46:27,180.030,77.981,69.157,-31.684,000.00,000.00,012.89,-17.17
20-10-2009,02:46:38,180.030,77.981,69.193,-31.657,000.00,000.00,014.18,-18.89
20-10-2009,02:46:49,180.030,77.981,69.237,-31.625,000.00,000.00,011.60,-15.46
20-10-2009,02:47:00,180.030,77.981,69.274,-31.599,000.00,000.00,012.88,-17.19
20-10-2009,02:47:11,180.030,77.981,69.322,-31.565,000.00,000.00,012.87,-17.19
20-10-2009,02:47:22,180.030,77.981,69.359,-31.538,000.00,000.00,012.87,-17.19
20-10-2009,02:47:33,180.030,77.981,69.403,-31.506,000.00,000.00,012.85,-17.20
20-10-2009,02:47:45,180.030,77.981,69.440,-31.480,000.00,000.00,012.85,-17.21
20-10-2009,02:47:56,180.030,77.981,69.487,-31.445,000.00,000.00,012.84,-17.21
20-10-2009,02:48:07,180.030,77.981,69.524,-31.419,000.00,000.00,012.84,-17.21
20-10-2009,02:48:18,180.030,77.981,69.568,-31.387,000.00,000.00,012.83,-17.22
20-10-2009,02:48:29,180.030,77.981,69.605,-31.361,000.00,000.00,012.83,-17.22
20-10-2009,02:48:40,180.030,77.981,69.641,-31.334,000.00,000.00,012.82,-17.23
20-10-2009,02:48:52,180.030,77.981,69.689,-31.300,000.00,000.00,012.81,-17.23
20-10-2009,02:49:03,180.030,77.981,69.725,-31.273,000.00,000.00,012.80,-17.24
20-10-2009,02:49:14,180.030,77.981,69.769,-31.241,000.00,000.00,012.80,-17.24
20-10-2009,02:49:25,180.030,77.981,69.806,-31.215,000.00,000.00,012.79,-17.25
20-10-2009,02:49:36,180.030,77.981,69.853,-31.180,000.00,000.00,012.78,-17.25
20-10-2009,02:49:47,180.030,77.981,69.890,-31.154,000.00,000.00,012.78,-17.26
20-10-2009,02:49:59,180.030,77.981,69.933,-31.122,000.00,000.00,012.77,-17.26
20-10-2009,02:50:10,180.030,77.981,69.970,-31.095,000.00,000.00,012.77,-17.26
20-10-2009,02:50:21,180.030,77.981,70.017,-31.061,000.00,000.00,012.76,-17.27
20-10-2009,02:50:32,180.030,77.981,70.054,-31.034,000.00,000.00,012.75,-17.27
20-10-2009,02:50:43,180.030,77.981,70.090,-31.008,000.00,000.00,012.74,-17.28
20-10-2009,02:50:54,180.030,77.981,70.134,-30.976,000.00,000.00,012.74,-17.28
20-10-2009,02:51:05,180.030,77.981,70.170,-30.949,000.00,000.00,012.73,-17.29
20-10-2009,02:51:17,180.030,77.981,70.217,-30.915,000.00,000.00,012.73,-17.29
20-10-2009,02:51:28,180.030,77.981,70.254,-30.888,000.00,000.00,012.72,-17.30
20-10-2009,02:51:39,180.030,77.981,70.297,-30.856,000.00,000.00,012.71,-17.30
20-10-2009,02:51:50,180.030,77.981,70.334,-30.829,000.00,000.00,012.71,-17.30
20-10-2009,02:52:01,180.030,77.981,70.381,-30.795,000.00,000.00,012.71,-17.31
20-10-2009,02:52:12,180.030,77.981,70.417,-30.768,000.00,000.00,012.70,-17.31
20-10-2009,02:52:23,180.030,77.981,70.461,-30.736,000.00,000.00,012.69,-17.32
20-10-2009,02:52:35,180.030,77.981,70.497,-30.709,000.00,000.00,012.68,-17.32
20-10-2009,02:52:46,180.030,77.981,70.544,-30.675,000.00,000.00,012.68,-17.33
20-10-2009,02:52:57,180.030,77.981,70.580,-30.648,000.00,000.00,012.67,-17.33
20-10-2009,02:53:08,180.030,77.981,70.616,-30.621,000.00,000.00,012.67,-17.33
20-10-2009,02:53:19,180.030,77.981,70.660,-30.589,000.00,000.00,012.66,-17.34
20-10-2009,02:53:30,180.030,77.981,70.696,-30.563,000.00,000.00,012.65,-17.34
20-10-2009,02:53:42,180.030,77.981,70.743,-30.528,000.00,000.00,012.65,-17.35
20-10-2009,02:53:53,180.030,77.981,70.779,-30.501,000.00,000.00,012.64,-17.35
20-10-2009,02:54:04,180.030,77.981,70.822,-30.469,000.00,000.00,012.63,-17.36
20-10-2009,02:54:15,180.030,77.981,70.858,-30.443,000.00,000.00,012.63,-17.36
20-10-2009,02:54:26,180.030,77.981,70.905,-30.408,000.00,000.00,012.62,-17.37
20-10-2009,02:54:37,180.030,77.981,70.941,-30.381,000.00,000.00,012.62,-17.37
20-10-2009,02:54:49,180.030,77.981,70.984,-30.349,000.00,000.00,012.61,-17.37
20-10-2009,02:55:00,180.030,77.981,71.020,-30.322,000.00,000.00,012.60,-17.38
20-10-2009,02:55:11,180.030,77.981,71.067,-30.288,000.00,000.00,012.60,-17.38
20-10-2009,02:55:22,180.030,77.981,71.103,-30.261,000.00,000.00,012.59,-17.38
20-10-2009,02:55:33,180.030,77.981,71.146,-30.229,000.00,000.00,012.58,-17.39
20-10-2009,02:55:44,180.030,77.981,71.182,-30.202,000.00,000.00,012.58,-17.40
20-10-2009,02:55:55,180.030,77.981,71.218,-30.175,000.00,000.00,012.57,-17.40
20-10-2009,02:56:07,180.030,77.981,71.265,-30.140,000.00,000.00,012.57,-17.40
20-10-2009,02:56:18,180.030,77.981,71.301,-30.114,000.00,000.00,012.56,-17.41
20-10-2009,02:56:29,180.030,77.981,71.344,-30.081,000.00,000.00,012.56,-17.41
20-10-2009,02:56:40,180.030,77.981,71.380,-30.055,000.00,000.00,012.55,-17.41
20-10-2009,02:56:51,180.030,77.981,71.426,-30.020,000.00,000.00,012.54,-17.42
20-10-2009,02:57:02,180.030,77.981,71.462,-29.993,000.00,000.00,012.54,-17.42
20-10-2009,02:57:13,180.030,77.981,71.505,-29.961,000.00,000.00,012.53,-17.43
20-10-2009,02:57:25,180.030,77.981,71.541,-29.934,000.00,000.00,012.52,-17.43
20-10-2009,02:57:36,180.030,77.981,71.587,-29.899,000.00,000.00,012.52,-17.44
20-10-2009,02:57:47,180.030,77.981,71.623,-29.872,000.00,000.00,012.51,-17.44
20-10-2009,02:57:58,180.030,77.981,71.659,-29.845,000.00,000.00,012.51,-17.44
20-10-2009,02:58:09,180.030,77.981,71.702,-29.813,000.00,000.00,012.50,-17.45
20-10-2009,02:58:20,180.030,77.981,71.737,-29.786,000.00,000.00,012.50,-17.45
20-10-2009,02:58:32,180.030,77.981,71.784,-29.751,000.00,000.00,012.49,-17.45
20-10-2009,02:58:43,180.030,77.981,71.819,-29.725,000.00,000.00,012.48,-17.46
20-10-2009,02:58:54,180.030,77.981,71.862,-29.692,000.00,000.00,012.48,-17.46
20-10-2009,02:59:05,180.030,77.981,71.898,-29.665,000.00,000.00,012.47,-17.47
20-10-2009,02:59:16,180.030,77.981,71.944,-29.631,000.00,000.00,012.46,-17.47
20-10-2009,02:59:27,180.030,77.981,71.980,-29.604,000.00,000.00,012.46,-17.48
20-10-2009,02:59:39,180.030,77.981,72.022,-29.571,000.00,000.00,012.45,-17.48
20-10-2009,02:59:50,180.030,77.981,72.058,-29.544,000.00,000.00,012.45,-17.48
20-10-2009,03:00:01,180.030,77.981,72.104,-29.509,000.00,000.00,012.45,-17.49
20-10-2009,03:00:12,180.030,77.981,72.140,-29.483,000.00,000.00,012.44,-17.49
20-10-2009,03:00:23,180.030,77.981,72.182,-29.450,000.00,000.00,012.43,-17.50
20-10-2009,03:00:34,180.030,77.981,72.218,-29.423,000.00,000.00,012.42,-17.50
20-10-2009,03:00:45,180.030,77.981,72.253,-29.396,000.00,000.00,012.42,-17.50
20-10-2009,03:00:56,180.030,77.981,72.299,-29.361,000.00,000.00,012.41,-17.51
20-10-2009,03:01:08,180.030,77.981,72.335,-29.334,000.00,000.00,012.41,-17.51
20-10-2009,03:01:19,180.030,77.981,72.377,-29.302,000.00,000.00,012.40,-17.51
20-10-2009,03:01:30,180.030,77.981,72.413,-29.275,000.00,000.00,012.40,-17.52
20-10-2009,03:01:41,180.030,77.981,72.459,-29.240,000.00,000.00,012.39,-17.52
20-10-2009,03:01:52,180.030,77.981,72.494,-29.213,000.00,000.00,012.39,-17.52
20-10-2009,03:02:03,180.030,77.981,72.536,-29.181,000.00,000.00,012.38,-17.53
20-10-2009,03:02:15,180.030,77.981,72.572,-29.154,000.00,000.00,012.37,-17.53
20-10-2009,03:02:26,180.030,77.981,72.618,-29.119,000.00,000.00,012.37,-17.54
20-10-2009,03:02:37,180.030,77.981,72.653,-29.092,000.00,000.00,012.36,-17.54
20-10-2009,03:02:48,180.030,77.981,72.688,-29.065,000.00,000.00,012.36,-17.55
20-10-2009,03:02:59,180.030,77.981,72.731,-29.032,000.00,000.00,012.35,-17.55
20-10-2009,03:03:10,180.030,77.981,72.766,-29.005,000.00,000.00,012.35,-17.55
20-10-2009,03:03:22,180.030,77.981,72.812,-28.970,000.00,000.00,012.34,-17.55
20-10-2009,03:03:33,180.030,77.981,72.847,-28.943,000.00,000.00,012.33,-17.56
20-10-2009,03:03:44,180.030,77.981,72.889,-28.911,000.00,000.00,012.33,-17.56
20-10-2009,03:03:55,180.030,77.981,72.924,-28.884,000.00,000.00,012.32,-17.57
20-10-2009,03:04:06,180.030,77.981,72.970,-28.849,000.00,000.00,012.32,-17.57
20-10-2009,03:04:18,180.030,77.981,73.005,-28.822,000.00,000.00,012.31,-17.58
20-10-2009,03:04:29,180.030,77.981,73.048,-28.789,000.00,000.00,012.31,-17.58
20-10-2009,03:04:40,180.030,77.981,73.083,-28.762,000.00,000.00,012.30,-17.58
20-10-2009,03:04:51,180.030,77.981,73.128,-28.727,000.00,000.00,012.30,-17.58
20-10-2009,03:05:02,180.030,77.981,73.163,-28.700,000.00,000.00,012.29,-17.59
20-10-2009,03:05:14,180.030,77.981,73.206,-28.667,000.00,000.00,012.28,-17.59
20-10-2009,03:05:25,180.030,77.981,73.241,-28.640,000.00,000.00,012.28,-17.60
20-10-2009,03:05:36,180.030,77.981,73.286,-28.605,000.00,000.00,012.27,-17.60
20-10-2009,03:05:47,180.030,77.981,73.321,-28.578,000.00,000.00,012.27,-17.60
20-10-2009,03:05:58,180.030,77.981,73.363,-28.545,000.00,000.00,012.26,-17.61
20-10-2009,03:06:09,180.030,77.981,73.398,-28.518,000.00,000.00,012.26,-17.61
20-10-2009,03:06:20,180.030,77.981,73.433,-28.491,000.00,000.00,012.25,-17.61
20-10-2009,03:06:32,180.030,77.981,73.479,-28.456,000.00,000.00,012.25,-17.62
20-10-2009,03:06:43,180.030,77.981,73.517,-28.426,000.00,000.00,013.46,-19.39
20-10-2009,03:06:54,180.030,77.981,73.556,-28.396,000.00,000.00,011.01,-15.86
20-10-2009,03:07:05,180.030,77.981,73.591,-28.369,000.00,000.00,012.23,-17.63
20-10-2009,03:07:16,180.030,77.981,73.636,-28.334,000.00,000.00,012.22,-17.63
20-10-2009,03:07:27,180.030,77.981,73.671,-28.307,000.00,000.00,012.22,-17.64
20-10-2009,03:07:39,180.030,77.981,73.713,-28.274,000.00,000.00,012.21,-17.64
20-10-2009,03:07:50,180.030,77.981,73.748,-28.247,000.00,000.00,012.21,-17.64
20-10-2009,03:08:01,180.030,77.981,73.793,-28.212,000.00,000.00,012.20,-17.65
20-10-2009,03:08:12,180.030,77.981,73.828,-28.185,000.00,000.00,012.20,-17.65
20-10-2009,03:08:23,180.030,77.981,73.870,-28.152,000.00,000.00,012.19,-17.66
20-10-2009,03:08:34,180.030,77.981,73.904,-28.125,000.00,000.00,012.19,-17.66
20-10-2009,03:08:46,180.030,77.981,73.950,-28.090,000.00,000.00,012.18,-17.66
20-10-2009,03:08:57,180.030,77.981,73.984,-28.062,000.00,000.00,012.17,-17.66
20-10-2009,03:09:08,180.030,77.981,74.019,-28.035,000.00,000.00,012.17,-17.67
20-10-2009,03:09:19,180.030,77.981,74.061,-28.003,000.00,000.00,012.17,-17.67
20-10-2009,03:09:30,180.030,77.981,74.096,-27.975,000.00,000.00,012.16,-17.67
20-10-2009,03:09:41,180.030,77.981,74.141,-27.940,000.00,000.00,012.16,-17.68
20-10-2009,03:09:53,180.030,77.981,74.175,-27.913,000.00,000.00,012.15,-17.68
20-10-2009,03:10:04,180.030,77.981,74.217,-27.880,000.00,000.00,012.14,-17.69
20-10-2009,03:10:15,180.030,77.981,74.252,-27.853,000.00,000.00,012.14,-17.69
20-10-2009,03:10:26,180.030,77.981,74.297,-27.818,000.00,000.00,012.13,-17.69
20-10-2009,03:10:37,180.030,77.981,74.331,-27.790,000.00,000.00,012.13,-17.70
20-10-2009,03:10:48,180.030,77.981,74.373,-27.758,000.00,000.00,012.12,-17.70
20-10-2009,03:11:00,180.030,77.981,74.408,-27.730,000.00,000.00,012.12,-17.70
20-10-2009,03:11:11,180.030,77.981,74.453,-27.695,000.00,000.00,012.12,-17.70
20-10-2009,03:11:22,180.030,77.981,74.487,-27.668,000.00,000.00,012.11,-17.71
20-10-2009,03:11:33,180.030,77.981,74.529,-27.635,000.00,000.00,012.10,-17.71
20-10-2009,03:11:44,180.030,77.981,74.563,-27.608,000.00,000.00,012.10,-17.72
20-10-2009,03:11:55,180.030,77.981,74.598,-27.581,000.00,000.00,012.09,-17.72
20-10-2009,03:12:07,180.030,77.981,74.643,-27.545,000.00,000.00,012.09,-17.72
20-10-2009,03:12:18,180.030,77.981,74.677,-27.518,000.00,000.00,012.08,-17.73
20-10-2009,03:12:29,180.030,77.981,74.719,-27.485,000.00,000.00,012.08,-17.73
20-10-2009,03:12:40,180.030,77.981,74.753,-27.458,000.00,000.00,012.07,-17.73
20-10-2009,03:12:51,180.030,77.981,74.798,-27.422,000.00,000.00,012.07,-17.73
20-10-2009,03:13:03,180.030,77.981,74.832,-27.395,000.00,000.00,012.06,-17.74
20-10-2009,03:13:14,180.030,77.981,74.874,-27.362,000.00,000.00,012.05,-17.74
20-10-2009,03:13:25,180.030,77.981,74.908,-27.335,000.00,000.00,012.05,-17.75
20-10-2009,03:13:36,180.030,77.981,74.953,-27.300,000.00,000.00,012.05,-17.75
20-10-2009,03:13:48,180.030,77.981,74.987,-27.272,000.00,000.00,012.04,-17.75
20-10-2009,03:13:59,180.030,77.981,75.028,-27.239,000.00,000.00,012.04,-17.75
20-10-2009,03:14:10,180.030,77.981,75.063,-27.212,000.00,000.00,012.03,-17.76
20-10-2009,03:14:21,180.030,77.981,75.107,-27.177,000.00,000.00,012.03,-17.76
20-10-2009,03:14:32,180.030,77.981,75.142,-27.149,000.00,000.00,012.02,-17.76
20-10-2009,03:14:43,180.030,77.981,75.183,-27.116,000.00,000.00,012.01,-17.77
20-10-2009,03:14:54,180.030,77.981,75.217,-27.089,000.00,000.00,012.01,-17.77
20-10-2009,03:15:06,180.030,77.981,75.262,-27.054,000.00,000.00,012.01,-17.77
20-10-2009,03:15:17,180.030,77.981,75.296,-27.026,000.00,000.00,012.00,-17.78
20-10-2009,03:15:28,180.030,77.981,75.330,-26.999,000.00,000.00,012.00,-17.78
20-10-2009,03:15:39,180.030,77.981,75.372,-26.966,000.00,000.00,011.99,-17.78
20-10-2009,03:15:50,180.030,77.981,75.406,-26.939,000.00,000.00,011.99,-17.79
20-10-2009,03:16:02,180.030,77.981,75.450,-26.903,000.00,000.00,011.98,-17.79
20-10-2009,03:16:13,180.030,77.981,75.484,-26.876,000.00,000.00,011.97,-17.79
20-10-2009,03:16:24,180.030,77.981,75.525,-26.843,000.00,000.00,011.97,-17.80
20-10-2009,03:16:35,180.030,77.981,75.560,-26.815,000.00,000.00,011.96,-17.80
20-10-2009,03:16:46,180.030,77.981,75.604,-26.780,000.00,000.00,011.96,-17.80
20-10-2009,03:16:57,180.030,77.981,75.638,-26.752,000.00,000.00,011.96,-17.80
20-10-2009,03:17:09,180.030,77.981,75.679,-26.720,000.00,000.00,011.95,-17.81
20-10-2009,03:17:20,180.030,77.981,75.713,-26.692,000.00,000.00,011.95,-17.81
20-10-2009,03:17:31,180.030,77.981,75.758,-26.657,000.00,000.00,011.94,-17.81
20-10-2009,03:17:42,180.030,77.981,75.792,-26.629,000.00,000.00,011.94,-17.82
20-10-2009,03:17:53,180.030,77.981,75.833,-26.596,000.00,000.00,011.93,-17.82
20-10-2009,03:18:04,180.030,77.981,75.867,-26.569,000.00,000.00,011.93,-17.82
20-10-2009,03:18:15,180.030,77.981,75.901,-26.541,000.00,000.00,011.92,-17.83
20-10-2009,03:18:27,180.030,77.981,75.945,-26.506,000.00,000.00,011.92,-17.83
20-10-2009,03:18:38,180.030,77.981,75.979,-26.478,000.00,000.00,011.91,-17.83
20-10-2009,03:18:49,180.030,77.981,76.020,-26.445,000.00,000.00,011.91,-17.83
20-10-2009,03:19:00,180.030,77.981,76.054,-26.418,000.00,000.00,011.90,-17.84
20-10-2009,03:19:11,180.030,77.981,76.098,-26.382,000.00,000.00,011.90,-17.84
20-10-2009,03:19:22,180.030,77.981,76.132,-26.355,000.00,000.00,011.90,-17.84
20-10-2009,03:19:33,180.030,77.981,76.173,-26.322,000.00,000.00,011.89,-17.85
20-10-2009,03:19:45,180.030,77.981,76.207,-26.294,000.00,000.00,011.88,-17.85
20-10-2009,03:19:56,180.030,77.981,76.251,-26.259,000.00,000.00,011.88,-17.85
20-10-2009,03:20:07,180.030,77.981,76.285,-26.231,000.00,000.00,011.88,-17.85
20-10-2009,03:20:18,180.030,77.981,76.326,-26.198,000.00,000.00,011.87,-17.86
20-10-2009,03:20:29,180.030,77.981,76.359,-26.171,000.00,000.00,011.87,-17.86
20-10-2009,03:20:41,180.030,77.981,76.393,-26.143,000.00,000.00,011.86,-17.86
20-10-2009,03:20:52,180.030,77.981,76.437,-26.108,000.00,000.00,011.86,-17.86
20-10-2009,03:21:03,180.030,77.981,76.471,-26.080,000.00,000.00,011.85,-17.87
20-10-2009,03:21:14,180.030,77.981,76.512,-26.047,000.00,000.00,011.85,-17.87
20-10-2009,03:21:25,180.030,77.981,76.546,-26.020,000.00,000.00,011.84,-17.88
20-10-2009,03:21:36,180.030,77.981,76.590,-25.984,000.00,000.00,011.84,-17.88
20-10-2009,03:21:48,180.030,77.981,76.623,-25.956,000.00,000.00,011.83,-17.88
20-10-2009,03:21:59,180.030,77.981,76.664,-25.923,000.00,000.00,011.83,-17.88
20-10-2009,03:22:10,180.030,77.981,76.698,-25.896,000.00,000.00,011.82,-17.89
20-10-2009,03:22:22,180.030,77.981,76.742,-25.860,000.00,000.00,011.82,-17.89
20-10-2009,03:22:33,180.030,77.981,76.775,-25.832,000.00,000.00,011.81,-17.89
20-10-2009,03:22:44,180.030,77.981,76.816,-25.799,000.00,000.00,011.81,-17.90
20-10-2009,03:22:55,180.030,77.981,76.850,-25.772,000.00,000.00,011.80,-17.90
20-10-2009,03:23:06,180.030,77.981,76.893,-25.736,000.00,000.00,011.80,-17.90
20-10-2009,03:23:18,180.030,77.981,76.927,-25.709,000.00,000.00,011.79,-17.90
20-10-2009,03:23:29,180.030,77.981,76.968,-25.675,000.00,000.00,011.79,-17.91
20-10-2009,03:23:40,180.030,77.981,77.001,-25.648,000.00,000.00,011.79,-17.91
20-10-2009,03:23:51,180.030,77.981,77.045,-25.612,000.00,000.00,011.78,-17.91
20-10-2009,03:24:03,180.030,77.981,77.079,-25.585,000.00,000.00,011.78,-17.91
20-10-2009,03:24:14,180.030,77.981,77.119,-25.551,000.00,000.00,011.77,-17.92
20-10-2009,03:24:25,180.030,77.981,77.153,-25.524,000.00,000.00,011.77,-17.92
20-10-2009,03:24:36,180.030,77.981,77.196,-25.488,000.00,000.00,011.76,-17.92
20-10-2009,03:24:48,180.030,77.981,77.230,-25.460,000.00,000.00,011.76,-17.92
20-10-2009,03:24:59,180.030,77.981,77.270,-25.427,000.00,000.00,011.75,-17.93
20-10-2009,03:25:10,180.030,77.981,77.304,-25.400,000.00,000.00,011.75,-17.93
20-10-2009,03:25:21,180.030,77.981,77.347,-25.364,000.00,000.00,011.75,-17.93
20-10-2009,03:25:33,180.030,77.981,77.381,-25.336,000.00,000.00,011.74,-17.93
20-10-2009,03:25:44,180.030,77.981,77.421,-25.303,000.00,000.00,011.74,-17.94
20-10-2009,03:25:55,180.030,77.981,77.455,-25.276,000.00,000.00,011.73,-17.94
20-10-2009,03:26:06,180.030,77.981,77.498,-25.240,000.00,000.00,011.73,-17.94
20-10-2009,03:26:17,180.030,77.981,77.532,-25.212,000.00,000.00,011.72,-17.95
20-10-2009,03:26:29,180.030,77.981,77.572,-25.179,000.00,000.00,011.72,-17.95
20-10-2009,03:26:40,180.030,77.981,77.605,-25.151,000.00,000.00,011.72,-17.95
20-10-2009,03:26:51,180.030,77.981,77.649,-25.115,000.00,000.00,011.71,-17.95
20-10-2009,03:27:02,180.030,77.981,77.682,-25.088,000.00,000.00,012.88,-19.75
20-10-2009,03:27:14,180.030,77.981,77.722,-25.055,000.00,000.00,011.70,-17.96
20-10-2009,03:27:25,180.030,77.981,77.756,-25.027,000.00,000.00,011.70,-17.96
20-10-2009,03:27:36,180.030,77.981,77.799,-24.991,000.00,000.00,011.69,-17.96
20-10-2009,03:27:47,180.030,77.981,77.833,-24.963,000.00,000.00,011.69,-17.97
20-10-2009,03:27:58,180.030,77.981,77.873,-24.930,000.00,000.00,011.69,-17.97
20-10-2009,03:28:10,180.030,77.981,77.906,-24.903,000.00,000.00,011.68,-17.97
20-10-2009,03:28:21,180.030,77.981,77.949,-24.867,000.00,000.00,011.68,-17.97
20-10-2009,03:28:32,180.030,77.981,77.983,-24.839,000.00,000.00,011.67,-17.97
20-10-2009,03:28:43,180.030,77.981,78.023,-24.806,000.00,000.00,011.67,-17.98
20-10-2009,03:28:54,180.030,77.981,78.056,-24.778,000.00,000.00,011.66,-17.98
20-10-2009,03:29:06,180.030,77.981,78.099,-24.742,000.00,000.00,011.66,-17.98
20-10-2009,03:29:17,180.030,77.981,78.133,-24.715,000.00,000.00,011.66,-17.99
20-10-2009,03:29:28,180.030,77.981,78.173,-24.681,000.00,000.00,011.65,-17.99
20-10-2009,03:29:39,180.030,77.981,78.206,-24.654,000.00,000.00,011.65,-17.99
20-10-2009,03:29:51,180.030,77.981,78.249,-24.618,000.00,000.00,011.64,-17.99
20-10-2009,03:30:02,180.030,77.981,78.282,-24.590,000.00,000.00,011.64,-18.00
20-10-2009,03:30:13,180.030,77.981,78.322,-24.557,000.00,000.00,011.63,-18.00
20-10-2009,03:30:24,180.030,77.981,78.355,-24.529,000.00,000.00,011.63,-18.00
20-10-2009,03:30:35,180.030,77.981,78.389,-24.501,000.00,000.00,011.62,-18.00
20-10-2009,03:30:47,180.030,77.981,78.432,-24.465,000.00,000.00,011.62,-18.01
20-10-2009,03:30:58,180.030,77.981,78.465,-24.438,000.00,000.00,011.62,-18.01
20-10-2009,03:31:09,180.030,77.981,78.505,-24.404,000.00,000.00,011.61,-18.01
20-10-2009,03:31:20,180.030,77.981,78.538,-24.377,000.00,000.00,011.61,-18.01
20-10-2009,03:31:32,180.030,77.981,78.581,-24.341,000.00,000.00,011.61,-18.01
20-10-2009,03:31:43,180.030,77.981,78.614,-24.313,000.00,000.00,011.60,-18.02
20-10-2009,03:31:54,180.030,77.981,78.654,-24.280,000.00,000.00,011.59,-18.02
20-10-2009,03:32:05,180.030,77.981,78.687,-24.252,000.00,000.00,011.59,-18.02
20-10-2009,03:32:17,180.030,77.981,78.730,-24.216,000.00,000.00,011.59,-18.03
20-10-2009,03:32:28,180.030,77.981,78.763,-24.188,000.00,000.00,011.58,-18.03
20-10-2009,03:32:39,180.030,77.981,78.803,-24.155,000.00,000.00,011.58,-18.03
20-10-2009,03:32:50,180.030,77.981,78.836,-24.127,000.00,000.00,011.58,-18.03
20-10-2009,03:33:01,180.030,77.981,78.879,-24.091,000.00,000.00,011.57,-18.03
20-10-2009,03:33:12,180.030,77.981,78.912,-24.063,000.00,000.00,011.57,-18.04
20-10-2009,03:33:23,180.030,77.981,78.952,-24.030,000.00,000.00,011.56,-18.04
20-10-2009,03:33:34,180.030,77.981,78.985,-24.002,000.00,000.00,011.56,-18.04
20-10-2009,03:33:46,180.030,77.981,79.028,-23.966,000.00,000.00,011.55,-18.04
20-10-2009,03:33:57,180.030,77.981,79.061,-23.938,000.00,000.00,011.55,-18.05
20-10-2009,03:34:08,180.030,77.981,79.094,-23.911,000.00,000.00,011.55,-18.05
20-10-2009,03:34:19,180.030,77.981,79.133,-23.877,000.00,000.00,011.54,-18.05
20-10-2009,03:34:30,180.030,77.981,79.166,-23.849,000.00,000.00,011.54,-18.05
20-10-2009,03:34:42,180.030,77.981,79.209,-23.813,000.00,000.00,011.54,-18.05
20-10-2009,03:34:53,180.030,77.981,79.242,-23.786,000.00,000.00,011.53,-18.06
20-10-2009,03:35:04,180.030,77.981,79.281,-23.752,000.00,000.00,011.53,-18.06
20-10-2009,03:35:15,180.030,77.981,79.314,-23.724,000.00,000.00,011.52,-18.06
20-10-2009,03:35:26,180.030,77.981,79.357,-23.688,000.00,000.00,011.52,-18.06
20-10-2009,03:35:37,180.030,77.981,79.390,-23.661,000.00,000.00,011.52,-18.07
20-10-2009,03:35:48,180.030,77.981,79.429,-23.627,000.00,000.00,011.51,-18.07
20-10-2009,03:36:00,180.030,77.981,79.462,-23.599,000.00,000.00,011.51,-18.07
20-10-2009,03:36:11,180.030,77.981,79.495,-23.572,000.00,000.00,011.51,-18.07
20-10-2009,03:36:22,180.030,77.981,79.538,-23.535,000.00,000.00,011.50,-18.07
20-10-2009,03:36:33,180.030,77.981,79.571,-23.508,000.00,000.00,011.49,-18.08
20-10-2009,03:36:44,180.030,77.981,79.610,-23.474,000.00,000.00,011.49,-18.08
20-10-2009,03:36:55,180.030,77.981,79.643,-23.446,000.00,000.00,011.49,-18.08
20-10-2009,03:37:06,180.030,77.981,79.686,-23.410,000.00,000.00,011.48,-18.08
20-10-2009,03:37:18,180.030,77.981,79.718,-23.382,000.00,000.00,011.48,-18.09
20-10-2009,03:37:29,180.030,77.981,79.758,-23.349,000.00,000.00,011.48,-18.09
20-10-2009,03:37:40,180.030,77.981,79.791,-23.321,000.00,000.00,011.47,-18.09
20-10-2009,03:37:51,180.030,77.981,79.833,-23.285,000.00,000.00,011.47,-18.09
20-10-2009,03:38:02,180.030,77.981,79.866,-23.257,000.00,000.00,011.47,-18.09
20-10-2009,03:38:13,180.030,77.981,79.905,-23.224,000.00,000.00,011.46,-18.10
20-10-2009,03:38:25,180.030,77.981,79.938,-23.196,000.00,000.00,011.46,-18.10
20-10-2009,03:38:36,180.030,77.981,79.980,-23.160,000.00,000.00,011.45,-18.10
20-10-2009,03:38:47,180.030,77.981,80.013,-23.132,000.00,000.00,011.45,-18.10
20-10-2009,03:38:58,180.030,77.981,80.046,-23.104,000.00,000.00,011.45,-18.10
20-10-2009,03:39:09,180.030,77.981,80.085,-23.071,000.00,000.00,011.44,-18.11
20-10-2009,03:39:20,180.030,77.981,80.118,-23.043,000.00,000.00,011.44,-18.11
20-10-2009,03:39:32,180.030,77.981,80.160,-23.006,000.00,000.00,011.44,-18.11
20-10-2009,03:39:43,180.030,77.981,80.193,-22.979,000.00,000.00,011.43,-18.11
20-10-2009,03:39:54,180.030,77.981,80.232,-22.945,000.00,000.00,011.43,-18.11
20-10-2009,03:40:05,180.030,77.981,80.265,-22.917,000.00,000.00,011.42,-18.12
20-10-2009,03:40:16,180.030,77.981,80.307,-22.881,000.00,000.00,011.42,-18.12
20-10-2009,03:40:27,180.030,77.981,80.340,-22.853,000.00,000.00,011.42,-18.12
20-10-2009,03:40:38,180.030,77.981,80.379,-22.820,000.00,000.00,011.41,-18.12
20-10-2009,03:40:50,180.030,77.981,80.411,-22.792,000.00,000.00,011.41,-18.12
20-10-2009,03:41:01,180.030,77.981,80.454,-22.756,000.00,000.00,011.41,-18.13
20-10-2009,03:41:12,180.030,77.981,80.486,-22.728,000.00,000.00,011.40,-18.13
20-10-2009,03:41:23,180.030,77.981,80.525,-22.694,000.00,000.00,011.40,-18.13
20-10-2009,03:41:34,180.030,77.981,80.558,-22.666,000.00,000.00,011.39,-18.13
20-10-2009,03:41:45,180.030,77.981,80.591,-22.638,000.00,000.00,011.39,-18.13
20-10-2009,03:41:56,180.030,77.981,80.633,-22.602,000.00,000.00,011.39,-18.14
20-10-2009,03:42:08,180.030,77.981,80.665,-22.574,000.00,000.00,011.38,-18.14
20-10-2009,03:42:19,180.030,77.981,80.704,-22.541,000.00,000.00,011.38,-18.14
20-10-2009,03:42:30,180.030,77.981,80.737,-22.513,000.00,000.00,011.38,-18.14
20-10-2009,03:42:41,180.030,77.981,80.779,-22.477,000.00,000.00,011.37,-18.14
20-10-2009,03:42:52,180.030,77.981,80.812,-22.449,000.00,000.00,011.37,-18.14
20-10-2009,03:43:04,180.030,77.981,80.851,-22.415,000.00,000.00,011.36,-18.15
20-10-2009,03:43:15,180.030,77.981,80.883,-22.387,000.00,000.00,011.36,-18.15
20-10-2009,03:43:26,180.030,77.981,80.925,-22.351,000.00,000.00,011.36,-18.15
20-10-2009,03:43:37,180.030,77.981,80.958,-22.323,000.00,000.00,011.36,-18.15
20-10-2009,03:43:48,180.030,77.981,80.997,-22.290,000.00,000.00,011.35,-18.15
20-10-2009,03:44:00,180.030,77.981,81.029,-22.262,000.00,000.00,011.35,-18.16
20-10-2009,03:44:11,180.030,77.981,81.071,-22.225,000.00,000.00,011.35,-18.16
20-10-2009,03:44:22,180.030,77.981,81.104,-22.197,000.00,000.00,011.34,-18.16
20-10-2009,03:44:33,180.030,77.981,81.136,-22.169,000.00,000.00,011.34,-18.16
20-10-2009,03:44:44,180.030,77.981,81.175,-22.136,000.00,000.00,011.33,-18.16
20-10-2009,03:44:55,180.030,77.981,81.207,-22.108,000.00,000.00,011.33,-18.17
20-10-2009,03:45:07,180.030,77.981,81.249,-22.072,000.00,000.00,011.33,-18.17
20-10-2009,03:45:18,180.030,77.981,81.282,-22.044,000.00,000.00,011.32,-18.17
20-10-2009,03:45:29,180.030,77.981,81.320,-22.010,000.00,000.00,011.32,-18.17
20-10-2009,03:45:40,180.030,77.981,81.353,-21.982,000.00,000.00,011.32,-18.17
20-10-2009,03:45:51,180.030,77.981,81.395,-21.946,000.00,000.00,011.32,-18.17
20-10-2009,03:46:03,180.030,77.981,81.427,-21.918,000.00,000.00,011.31,-18.18
20-10-2009,03:46:14,180.030,77.981,81.466,-21.884,000.00,000.00,011.30,-18.18
20-10-2009,03:46:25,180.030,77.981,81.498,-21.856,000.00,000.00,011.30,-18.18
20-10-2009,03:46:36,180.030,77.981,81.540,-21.820,000.00,000.00,011.30,-18.18
20-10-2009,03:46:47,180.030,77.981,81.572,-21.792,000.00,000.00,011.30,-18.18
20-10-2009,03:46:59,180.030,77.981,81.611,-21.758,000.00,000.00,011.29,-18.18
20-10-2009,03:47:10,180.030,77.981,81.643,-21.730,000.00,000.00,012.42,-20.00
20-10-2009,03:47:21,180.030,77.981,81.685,-21.694,000.00,000.00,010.16,-16.37
20-10-2009,03:47:32,180.030,77.981,81.717,-21.666,000.00,000.00,011.28,-18.19
20-10-2009,03:47:43,180.030,77.981,81.756,-21.632,000.00,000.00,011.28,-18.19
20-10-2009,03:47:54,180.030,77.981,81.788,-21.604,000.00,000.00,011.28,-18.19
20-10-2009,03:48:06,180.030,77.981,81.821,-21.576,000.00,000.00,011.27,-18.19
20-10-2009,03:48:17,180.030,77.981,81.862,-21.540,000.00,000.00,011.27,-18.20
20-10-2009,03:48:28,180.030,77.981,81.895,-21.512,000.00,000.00,011.27,-18.20
20-10-2009,03:48:39,180.030,77.981,81.933,-21.478,000.00,000.00,011.26,-18.20
20-10-2009,03:48:50,180.030,77.981,81.965,-21.450,000.00,000.00,011.26,-18.20
20-10-2009,03:49:01,180.030,77.981,82.007,-21.414,000.00,000.00,011.26,-18.20
20-10-2009,03:49:12,180.030,77.981,82.039,-21.386,000.00,000.00,011.26,-18.20
20-10-2009,03:49:24,180.030,77.981,82.078,-21.352,000.00,000.00,011.25,-18.21
20-10-2009,03:49:35,180.030,77.981,82.110,-21.324,000.00,000.00,011.25,-18.21
20-10-2009,03:49:46,180.030,77.981,82.152,-21.288,000.00,000.00,011.24,-18.21
20-10-2009,03:49:57,180.030,77.981,82.184,-21.260,000.00,000.00,011.24,-18.21
20-10-2009,03:50:08,180.030,77.981,82.222,-21.226,000.00,000.00,011.24,-18.21
20-10-2009,03:50:20,180.030,77.981,82.254,-21.198,000.00,000.00,011.23,-18.21
20-10-2009,03:50:31,180.030,77.981,82.296,-21.162,000.00,000.00,011.23,-18.21
20-10-2009,03:50:42,180.030,77.981,82.328,-21.134,000.00,000.00,011.23,-18.22
20-10-2009,03:50:53,180.030,77.981,82.367,-21.100,000.00,000.00,011.22,-18.22
20-10-2009,03:51:04,180.030,77.981,82.399,-21.072,000.00,000.00,011.22,-18.22
20-10-2009,03:51:16,180.030,77.981,82.431,-21.044,000.00,000.00,011.22,-18.22
20-10-2009,03:51:27,180.030,77.981,82.472,-21.008,000.00,000.00,011.21,-18.22
20-10-2009,03:51:38,180.030,77.981,82.504,-20.980,000.00,000.00,011.21,-18.22
20-10-2009,03:51:49,180.030,77.981,82.543,-20.946,000.00,000.00,011.21,-18.22
20-10-2009,03:52:00,180.030,77.981,82.575,-20.918,000.00,000.00,011.21,-18.23
20-10-2009,03:52:12,180.030,77.981,82.617,-20.882,000.00,000.00,011.20,-18.23
20-10-2009,03:52:23,180.030,77.981,82.649,-20.854,000.00,000.00,011.20,-18.23
20-10-2009,03:52:34,180.030,77.981,82.687,-20.820,000.00,000.00,011.19,-18.23
20-10-2009,03:52:45,180.030,77.981,82.719,-20.792,000.00,000.00,011.19,-18.23
20-10-2009,03:52:56,180.030,77.981,82.760,-20.755,000.00,000.00,011.19,-18.23
20-10-2009,03:53:07,180.030,77.981,82.792,-20.727,000.00,000.00,011.19,-18.24
20-10-2009,03:53:19,180.030,77.981,82.831,-20.694,000.00,000.00,011.18,-18.24
20-10-2009,03:53:30,180.030,77.981,82.863,-20.666,000.00,000.00,011.18,-18.24
20-10-2009,03:53:41,180.030,77.981,82.904,-20.629,000.00,000.00,011.18,-18.24
20-10-2009,03:53:52,180.030,77.981,82.936,-20.601,000.00,000.00,011.18,-18.24
20-10-2009,03:54:03,180.030,77.981,82.974,-20.567,000.00,000.00,011.17,-18.24
20-10-2009,03:54:15,180.030,77.981,83.006,-20.539,000.00,000.00,011.17,-18.24
20-10-2009,03:54:26,180.030,77.981,83.048,-20.503,000.00,000.00,011.16,-18.25
20-10-2009,03:54:37,180.030,77.981,83.080,-20.475,000.00,000.00,011.16,-18.25
20-10-2009,03:54:48,180.030,77.981,83.112,-20.447,000.00,000.00,011.16,-18.25
20-10-2009,03:54:59,180.030,77.981,83.150,-20.413,000.00,000.00,011.16,-18.25
20-10-2009,03:55:10,180.030,77.981,83.182,-20.385,000.00,000.00,011.15,-18.25
20-10-2009,03:55:22,180.030,77.981,83.223,-20.348,000.00,000.00,011.15,-18.25
20-10-2009,03:55:33,180.030,77.981,83.255,-20.320,000.00,000.00,011.15,-18.25
20-10-2009,03:55:44,180.030,77.981,83.293,-20.287,000.00,000.00,011.14,-18.26
20-10-2009,03:55:55,180.030,77.981,83.325,-20.258,000.00,000.00,011.14,-18.26
20-10-2009,03:56:06,180.030,77.981,83.366,-20.222,000.00,000.00,011.14,-18.26
20-10-2009,03:56:18,180.030,77.981,83.398,-20.194,000.00,000.00,011.13,-18.26
20-10-2009,03:56:29,180.030,77.981,83.436,-20.160,000.00,000.00,011.13,-18.26
20-10-2009,03:56:40,180.030,77.981,83.468,-20.132,000.00,000.00,011.13,-18.26
20-10-2009,03:56:51,180.030,77.981,83.509,-20.096,000.00,000.00,011.13,-18.26
20-10-2009,03:57:03,180.030,77.981,83.541,-20.067,000.00,000.00,011.12,-18.26
20-10-2009,03:57:14,180.030,77.981,83.579,-20.034,000.00,000.00,011.12,-18.27
20-10-2009,03:57:25,180.030,77.981,83.611,-20.006,000.00,000.00,011.12,-18.27
20-10-2009,03:57:36,180.030,77.981,83.652,-19.969,000.00,000.00,011.11,-18.27
20-10-2009,03:57:47,180.030,77.981,83.684,-19.941,000.00,000.00,011.11,-18.27
20-10-2009,03:57:59,180.030,77.981,83.722,-19.907,000.00,000.00,011.11,-18.27
20-10-2009,03:58:10,180.030,77.981,83.754,-19.879,000.00,000.00,011.11,-18.27
20-10-2009,03:58:21,180.030,77.981,83.795,-19.843,000.00,000.00,011.10,-18.27
20-10-2009,03:58:32,180.030,77.981,83.827,-19.814,000.00,000.00,011.10,-18.27
20-10-2009,03:58:44,180.030,77.981,83.865,-19.781,000.00,000.00,011.10,-18.28
20-10-2009,03:58:55,180.030,77.981,83.896,-19.753,000.00,000.00,011.09,-18.28
20-10-2009,03:59:06,180.030,77.981,83.938,-19.716,000.00,000.00,011.09,-18.28
20-10-2009,03:59:17,180.030,77.981,83.969,-19.688,000.00,000.00,011.09,-18.28
20-10-2009,03:59:28,180.030,77.981,84.007,-19.654,000.00,000.00,011.09,-18.28
20-10-2009,03:59:40,180.030,77.981,84.039,-19.626,000.00,000.00,011.08,-18.28
20-10-2009,03:59:51,180.030,77.981,84.080,-19.589,000.00,000.00,011.08,-18.28
20-10-2009,04:00:02,180.030,77.981,84.112,-19.561,000.00,000.00,011.08,-18.28
20-10-2009,04:00:13,180.030,77.981,84.150,-19.528,000.00,000.00,011.07,-18.29
20-10-2009,04:00:25,180.030,77.981,84.181,-19.499,000.00,000.00,011.07,-18.29
20-10-2009,04:00:36,180.030,77.981,84.222,-19.463,000.00,000.00,011.07,-18.29
20-10-2009,04:00:47,180.030,77.981,84.254,-19.435,000.00,000.00,011.07,-18.29
20-10-2009,04:00:58,180.030,77.981,84.292,-19.401,000.00,000.00,011.06,-18.29
20-10-2009,04:01:09,180.030,77.981,84.324,-19.373,000.00,000.00,011.06,-18.29
20-10-2009,04:01:21,180.030,77.981,84.365,-19.336,000.00,000.00,011.06,-18.29
20-10-2009,04:01:32,180.030,77.981,84.396,-19.308,000.00,000.00,011.06,-18.29
20-10-2009,04:01:43,180.030,77.981,84.434,-19.274,000.00,000.00,011.05,-18.29
20-10-2009,04:01:54,180.030,77.981,84.466,-19.246,000.00,000.00,011.05,-18.30
20-10-2009,04:02:06,180.030,77.981,84.497,-19.218,000.00,000.00,011.05,-18.30
20-10-2009,04:02:17,180.030,77.981,84.538,-19.181,000.00,000.00,011.04,-18.30
20-10-2009,04:02:28,180.030,77.981,84.570,-19.153,000.00,000.00,011.04,-18.30
20-10-2009,04:02:39,180.030,77.981,84.608,-19.119,000.00,000.00,011.04,-18.30
20-10-2009,04:02:50,180.030,77.981,84.639,-19.091,000.00,000.00,011.04,-18.30
20-10-2009,04:03:02,180.030,77.981,84.680,-19.055,000.00,000.00,011.03,-18.30
20-10-2009,04:03:13,180.030,77.981,84.712,-19.027,000.00,000.00,011.03,-18.30
20-10-2009,04:03:24,180.030,77.981,84.749,-18.993,000.00,000.00,011.03,-18.30
20-10-2009,04:03:35,180.030,77.981,84.781,-18.965,000.00,000.00,011.02,-18.31
20-10-2009,04:03:47,180.030,77.981,84.822,-18.928,000.00,000.00,011.02,-18.31
20-10-2009,04:03:58,180.030,77.981,84.853,-18.900,000.00,000.00,011.02,-18.31
20-10-2009,04:04:09,180.030,77.981,84.891,-18.866,000.00,000.00,011.02,-18.31
20-10-2009,04:04:20,180.030,77.981,84.923,-18.838,000.00,000.00,011.01,-18.31
20-10-2009,04:04:32,180.030,77.981,84.964,-18.801,000.00,000.00,011.01,-18.31
20-10-2009,04:04:43,180.030,77.981,84.995,-18.773,000.00,000.00,011.01,-18.31
20-10-2009,04:04:54,180.030,77.981,85.033,-18.739,000.00,000.00,011.01,-18.31
20-10-2009,04:05:05,180.030,77.981,85.064,-18.711,000.00,000.00,011.00,-18.31
20-10-2009,04:05:16,180.030,77.981,85.105,-18.674,000.00,000.00,011.00,-18.31
20-10-2009,04:05:28,180.030,77.981,85.136,-18.646,000.00,000.00,011.00,-18.32
20-10-2009,04:05:39,180.030,77.981,85.174,-18.612,000.00,000.00,011.00,-18.32
20-10-2009,04:05:50,180.030,77.981,85.206,-18.584,000.00,000.00,011.00,-18.32
20-10-2009,04:06:01,180.030,77.981,85.246,-18.548,000.00,000.00,010.99,-18.32
20-10-2009,04:06:12,180.030,77.981,85.278,-18.519,000.00,000.00,010.99,-18.32
20-10-2009,04:06:24,180.030,77.981,85.315,-18.486,000.00,000.00,010.98,-18.32
20-10-2009,04:06:35,180.030,77.981,85.347,-18.457,000.00,000.00,010.98,-18.32
20-10-2009,04:06:46,180.030,77.981,85.388,-18.421,000.00,000.00,010.98,-18.32
20-10-2009,04:06:57,180.030,77.981,85.419,-18.393,000.00,000.00,010.98,-18.32
20-10-2009,04:07:09,180.030,77.981,85.457,-18.359,000.00,000.00,010.97,-18.32
20-10-2009,04:07:20,180.030,77.981,85.488,-18.331,000.00,000.00,012.07,-20.16
20-10-2009,04:07:31,180.030,77.981,85.529,-18.294,000.00,000.00,009.88,-16.49
20-10-2009,04:07:42,180.030,77.981,85.560,-18.266,000.00,000.00,010.97,-18.33
20-10-2009,04:07:53,180.030,77.981,85.598,-18.232,000.00,000.00,010.97,-18.33
20-10-2009,04:08:05,180.030,77.981,85.629,-18.204,000.00,000.00,010.96,-18.33
20-10-2009,04:08:16,180.030,77.981,85.670,-18.167,000.00,000.00,010.96,-18.33
20-10-2009,04:08:27,180.030,77.981,85.701,-18.139,000.00,000.00,010.96,-18.33
20-10-2009,04:08:38,180.030,77.981,85.738,-18.105,000.00,000.00,010.96,-18.33
20-10-2009,04:08:50,180.030,77.981,85.770,-18.077,000.00,000.00,010.95,-18.33
20-10-2009,04:09:01,180.030,77.981,85.810,-18.040,000.00,000.00,010.95,-18.33
20-10-2009,04:09:12,180.030,77.981,85.842,-18.012,000.00,000.00,010.95,-18.33
20-10-2009,04:09:23,180.030,77.981,85.879,-17.978,000.00,000.00,010.94,-18.33
20-10-2009,04:09:35,180.030,77.981,85.910,-17.950,000.00,000.00,010.94,-18.34
20-10-2009,04:09:46,180.030,77.981,85.951,-17.913,000.00,000.00,010.94,-18.34
20-10-2009,04:09:57,180.030,77.981,85.982,-17.885,000.00,000.00,010.94,-18.34
20-10-2009,04:10:08,180.030,77.981,86.020,-17.851,000.00,000.00,010.94,-18.34
20-10-2009,04:10:20,180.030,77.981,86.051,-17.823,000.00,000.00,010.93,-18.34
20-10-2009,04:10:31,180.030,77.981,86.092,-17.786,000.00,000.00,010.93,-18.34
20-10-2009,04:10:42,180.030,77.981,86.123,-17.758,000.00,000.00,010.93,-18.34
20-10-2009,04:10:53,180.030,77.981,86.154,-17.730,000.00,000.00,010.93,-18.34
20-10-2009,04:11:04,180.030,77.981,86.192,-17.696,000.00,000.00,010.92,-18.34
20-10-2009,04:11:16,180.030,77.981,86.223,-17.668,000.00,000.00,010.92,-18.34
20-10-2009,04:11:27,180.030,77.981,86.263,-17.631,000.00,000.00,010.92,-18.34
20-10-2009,04:11:38,180.030,77.981,86.295,-17.603,000.00,000.00,010.92,-18.34
20-10-2009,04:11:49,180.030,77.981,86.332,-17.569,000.00,000.00,010.92,-18.34
20-10-2009,04:12:01,180.030,77.981,86.366,-17.538,000.00,000.00,010.91,-18.34
20-10-2009,04:12:12,180.030,77.981,86.404,-17.504,000.00,000.00,010.91,-18.35
20-10-2009,04:12:23,180.030,77.981,86.435,-17.476,000.00,000.00,010.91,-18.35
20-10-2009,04:12:34,180.030,77.981,86.475,-17.439,000.00,000.00,010.91,-18.35
20-10-2009,04:12:46,180.030,77.981,86.507,-17.411,000.00,000.00,010.90,-18.35
20-10-2009,04:12:57,180.030,77.981,86.544,-17.377,000.00,000.00,010.90,-18.35
20-10-2009,04:13:08,180.030,77.981,86.575,-17.349,000.00,000.00,010.90,-18.35
20-10-2009,04:13:19,180.030,77.981,86.615,-17.312,000.00,000.00,010.90,-18.35
20-10-2009,04:13:30,180.030,77.981,86.647,-17.284,000.00,000.00,010.89,-18.35
20-10-2009,04:13:41,180.030,77.981,86.684,-17.250,000.00,000.00,010.89,-18.35
20-10-2009,04:13:53,180.030,77.981,86.715,-17.222,000.00,000.00,010.89,-18.35
20-10-2009,04:14:04,180.030,77.981,86.756,-17.185,000.00,000.00,010.89,-18.35
20-10-2009,04:14:15,180.030,77.981,86.787,-17.157,000.00,000.00,010.88,-18.35
20-10-2009,04:14:26,180.030,77.981,86.824,-17.123,000.00,000.00,010.88,-18.35
20-10-2009,04:14:37,180.030,77.981,86.855,-17.095,000.00,000.00,010.88,-18.35
20-10-2009,04:14:49,180.030,77.981,86.895,-17.058,000.00,000.00,010.88,-18.35
20-10-2009,04:15:00,180.030,77.981,86.926,-17.030,000.00,000.00,010.88,-18.36
20-10-2009,04:15:11,180.030,77.981,86.958,-17.001,000.00,000.00,010.88,-18.36
20-10-2009,04:15:22,180.030,77.981,86.995,-16.968,000.00,000.00,010.87,-18.36
20-10-2009,04:15:33,180.030,77.981,87.026,-16.939,000.00,000.00,010.87,-18.36
20-10-2009,04:15:44,180.030,77.981,87.066,-16.903,000.00,000.00,010.87,-18.36
20-10-2009,04:15:56,180.030,77.981,87.097,-16.874,000.00,000.00,010.87,-18.36
20-10-2009,04:16:07,180.030,77.981,87.135,-16.840,000.00,000.00,010.87,-18.36
20-10-2009,04:16:18,180.030,77.981,87.166,-16.812,000.00,000.00,010.86,-18.36
20-10-2009,04:16:29,180.030,77.981,87.206,-16.776,000.00,000.00,010.86,-18.36
20-10-2009,04:16:40,180.030,77.981,87.237,-16.747,000.00,000.00,010.86,-18.36
20-10-2009,04:16:51,180.030,77.981,87.274,-16.713,000.00,000.00,010.86,-18.36
20-10-2009,04:17:03,180.030,77.981,87.305,-16.685,000.00,000.00,010.86,-18.36
20-10-2009,04:17:14,180.030,77.981,87.345,-16.648,000.00,000.00,010.85,-18.36
20-10-2009,04:17:25,180.030,77.981,87.376,-16.620,000.00,000.00,010.85,-18.36
20-10-2009,04:17:36,180.030,77.981,87.414,-16.586,000.00,000.00,010.85,-18.36
20-10-2009,04:17:47,180.030,77.981,87.445,-16.558,000.00,000.00,010.85,-18.36
20-10-2009,04:17:58,180.030,77.981,87.476,-16.530,000.00,000.00,010.84,-18.36
20-10-2009,04:18:10,180.030,77.981,87.516,-16.493,000.00,000.00,010.84,-18.37
20-10-2009,04:18:21,180.030,77.981,87.547,-16.465,000.00,000.00,010.84,-18.37
20-10-2009,04:18:32,180.030,77.981,87.584,-16.431,000.00,000.00,010.84,-18.37
20-10-2009,04:18:43,180.030,77.981,87.615,-16.403,000.00,000.00,010.83,-18.37
20-10-2009,04:18:54,180.030,77.981,87.655,-16.366,000.00,000.00,010.83,-18.37
20-10-2009,04:19:05,180.030,77.981,87.686,-16.338,000.00,000.00,010.83,-18.37
20-10-2009,04:19:17,180.030,77.981,87.723,-16.304,000.00,000.00,010.83,-18.37
20-10-2009,04:19:28,180.030,77.981,87.754,-16.275,000.00,000.00,010.83,-18.37
20-10-2009,04:19:39,180.030,77.981,87.794,-16.239,000.00,000.00,010.83,-18.37
20-10-2009,04:19:50,180.030,77.981,87.825,-16.210,000.00,000.00,010.82,-18.37
20-10-2009,04:20:01,180.030,77.981,87.862,-16.177,000.00,000.00,010.82,-18.37
20-10-2009,04:20:13,180.030,77.981,87.893,-16.148,000.00,000.00,010.82,-18.37
20-10-2009,04:20:24,180.030,77.981,87.934,-16.112,000.00,000.00,010.82,-18.37
20-10-2009,04:20:35,180.030,77.981,87.964,-16.083,000.00,000.00,010.81,-18.37
20-10-2009,04:20:46,180.030,77.981,88.002,-16.049,000.00,000.00,010.81,-18.37
20-10-2009,04:20:57,180.030,77.981,88.032,-16.021,000.00,000.00,010.81,-18.37
20-10-2009,04:21:09,180.030,77.981,88.063,-15.993,000.00,000.00,010.81,-18.37
20-10-2009,04:21:20,180.030,77.981,88.103,-15.956,000.00,000.00,010.81,-18.37
20-10-2009,04:21:31,180.030,77.981,88.134,-15.928,000.00,000.00,010.81,-18.37
20-10-2009,04:21:42,180.030,77.981,88.171,-15.894,000.00,000.00,010.80,-18.37
20-10-2009,04:21:53,180.030,77.981,88.202,-15.866,000.00,000.00,010.80,-18.37
20-10-2009,04:22:04,180.030,77.981,88.242,-15.829,000.00,000.00,010.80,-18.37
20-10-2009,04:22:16,180.030,77.981,88.273,-15.801,000.00,000.00,010.80,-18.37
20-10-2009,04:22:27,180.030,77.981,88.310,-15.767,000.00,000.00,010.80,-18.37
20-10-2009,04:22:38,180.030,77.981,88.341,-15.738,000.00,000.00,010.79,-18.37
20-10-2009,04:22:49,180.030,77.981,88.381,-15.702,000.00,000.00,010.79,-18.38
20-10-2009,04:23:00,180.030,77.981,88.412,-15.673,000.00,000.00,010.79,-18.37
20-10-2009,04:23:12,180.030,77.981,88.449,-15.639,000.00,000.00,010.79,-18.38
20-10-2009,04:23:23,180.030,77.981,88.480,-15.611,000.00,000.00,010.79,-18.38
20-10-2009,04:23:34,180.030,77.981,88.520,-15.574,000.00,000.00,010.78,-18.38
20-10-2009,04:23:45,180.030,77.981,88.551,-15.546,000.00,000.00,010.78,-18.38
20-10-2009,04:23:56,180.030,77.981,88.588,-15.512,000.00,000.00,010.78,-18.38
20-10-2009,04:24:08,180.030,77.981,88.618,-15.484,000.00,000.00,010.78,-18.38
20-10-2009,04:24:19,180.030,77.981,88.658,-15.447,000.00,000.00,010.78,-18.38
20-10-2009,04:24:30,180.030,77.981,88.689,-15.419,000.00,000.00,010.78,-18.38
20-10-2009,04:24:41,180.030,77.981,88.720,-15.391,000.00,000.00,010.78,-18.38
20-10-2009,04:24:52,180.030,77.981,88.757,-15.357,000.00,000.00,010.77,-18.38
20-10-2009,04:25:03,180.030,77.981,88.788,-15.328,000.00,000.00,010.77,-18.38
20-10-2009,04:25:15,180.030,77.981,88.828,-15.292,000.00,000.00,010.77,-18.38
20-10-2009,04:25:26,180.030,77.981,88.858,-15.263,000.00,000.00,010.77,-18.38
20-10-2009,04:25:37,180.030,77.981,88.895,-15.230,000.00,000.00,010.77,-18.38
20-10-2009,04:25:48,180.030,77.981,88.926,-15.201,000.00,000.00,010.77,-18.38
20-10-2009,04:25:59,180.030,77.981,88.966,-15.164,000.00,000.00,010.76,-18.38
20-10-2009,04:26:10,180.030,77.981,88.997,-15.136,000.00,000.00,010.76,-18.38
20-10-2009,04:26:22,180.030,77.981,89.034,-15.102,000.00,000.00,010.76,-18.38
20-10-2009,04:26:33,180.030,77.981,89.064,-15.074,000.00,000.00,010.76,-18.38
20-10-2009,04:26:44,180.030,77.981,89.104,-15.037,000.00,000.00,010.76,-18.38
20-10-2009,04:26:55,180.030,77.981,89.135,-15.009,000.00,000.00,010.75,-18.38
20-10-2009,04:27:06,180.030,77.981,89.172,-14.975,000.00,000.00,010.75,-18.38
20-10-2009,04:27:17,180.030,77.981,89.203,-14.947,000.00,000.00,010.75,-18.38
20-10-2009,04:27:29,180.030,77.981,89.233,-14.918,000.00,000.00,010.75,-18.38
20-10-2009,04:27:40,180.030,77.981,89.273,-14.882,000.00,000.00,010.75,-18.38
20-10-2009,04:27:51,180.030,77.981,89.304,-14.853,000.00,000.00,010.75,-18.38
20-10-2009,04:28:02,180.030,77.981,89.341,-14.819,000.00,000.00,010.74,-18.38
20-10-2009,04:28:13,180.030,77.981,89.372,-14.791,000.00,000.00,010.74,-18.38
20-10-2009,04:28:25,180.030,77.981,89.411,-14.754,000.00,000.00,010.74,-18.38
20-10-2009,04:28:36,180.030,77.981,89.442,-14.726,000.00,000.00,010.74,-18.38
20-10-2009,04:28:47,180.030,77.981,89.479,-14.692,000.00,000.00,010.74,-18.38
20-10-2009,04:28:58,180.030,77.981,89.510,-14.664,000.00,000.00,010.74,-18.38
20-10-2009,04:29:09,180.030,77.981,89.549,-14.627,000.00,000.00,010.73,-18.38
20-10-2009,04:29:20,180.030,77.981,89.580,-14.599,000.00,000.00,010.73,-18.38
20-10-2009,04:29:32,180.030,77.981,89.617,-14.565,000.00,000.00,010.73,-18.38
20-10-2009,04:29:43,180.030,77.981,89.648,-14.537,000.00,000.00,010.73,-18.38
20-10-2009,04:29:54,180.030,77.981,89.687,-14.500,000.00,000.00,010.73,-18.38
20-10-2009,04:30:05,180.030,77.981,89.718,-14.472,000.00,000.00,010.73,-18.38
20-10-2009,04:30:16,180.030,77.981,89.755,-14.438,000.00,000.00,010.72,-18.38
20-10-2009,04:30:27,180.030,77.981,89.785,-14.409,000.00,000.00,010.72,-18.38
20-10-2009,04:30:39,180.030,77.981,89.825,-14.373,000.00,000.00,010.72,-18.38
20-10-2009,04:30:50,180.030,77.981,89.856,-14.344,000.00,000.00,010.72,-18.38
20-10-2009,04:31:01,180.030,77.981,89.887,-14.316,000.00,000.00,010.72,-18.38
20-10-2009,04:31:12,180.030,77.981,89.923,-14.282,000.00,000.00,010.72,-18.38
20-10-2009,04:31:23,180.030,77.981,89.954,-14.254,000.00,000.00,010.71,-18.38
20-10-2009,04:31:35,180.030,77.981,89.994,-14.217,000.00,000.00,010.71,-18.38
20-10-2009,04:31:46,180.030,77.981,90.024,-14.189,000.00,000.00,010.71,-18.38
20-10-2009,04:31:57,180.030,77.981,90.061,-14.155,000.00,000.00,010.71,-18.38
20-10-2009,04:32:08,180.030,77.981,90.092,-14.127,000.00,000.00,010.71,-18.38
20-10-2009,04:32:19,180.030,77.981,90.131,-14.090,000.00,000.00,010.71,-18.38
20-10-2009,04:32:31,180.030,77.981,90.162,-14.062,000.00,000.00,010.71,-18.38
20-10-2009,04:32:42,180.030,77.981,90.199,-14.028,000.00,000.00,010.71,-18.38
20-10-2009,04:32:53,180.030,77.981,90.229,-13.999,000.00,000.00,010.70,-18.38
20-10-2009,04:33:04,180.030,77.981,90.269,-13.963,000.00,000.00,010.70,-18.38
20-10-2009,04:33:15,180.030,77.981,90.300,-13.934,000.00,000.00,010.70,-18.38
20-10-2009,04:33:26,180.030,77.981,90.336,-13.900,000.00,000.00,010.70,-18.38
20-10-2009,04:33:38,180.030,77.981,90.367,-13.872,000.00,000.00,010.70,-18.38
20-10-2009,04:33:49,180.030,77.981,90.407,-13.835,000.00,000.00,010.70,-18.38
20-10-2009,04:34:00,180.030,77.981,90.437,-13.807,000.00,000.00,010.70,-18.38
20-10-2009,04:34:11,180.030,77.981,90.474,-13.773,000.00,000.00,010.70,-18.38
20-10-2009,04:34:22,180.030,77.981,90.504,-13.745,000.00,000.00,010.69,-18.38
20-10-2009,04:34:34,180.030,77.981,90.544,-13.708,000.00,000.00,010.69,-18.38
20-10-2009,04:34:45,180.030,77.981,90.575,-13.680,000.00,000.00,010.69,-18.38
20-10-2009,04:34:56,180.030,77.981,90.605,-13.651,000.00,000.00,010.69,-18.38
20-10-2009,04:35:07,180.030,77.981,90.642,-13.618,000.00,000.00,010.69,-18.38
20-10-2009,04:35:18,180.030,77.981,90.672,-13.589,000.00,000.00,010.69,-18.38
20-10-2009,04:35:30,180.030,77.981,90.712,-13.553,000.00,000.00,010.68,-18.38
20-10-2009,04:35:41,180.030,77.981,90.742,-13.524,000.00,000.00,010.68,-18.38
20-10-2009,04:35:52,180.030,77.981,90.779,-13.490,000.00,000.00,010.68,-18.38
20-10-2009,04:36:03,180.030,77.981,90.810,-13.462,000.00,000.00,010.68,-18.38
20-10-2009,04:36:14,180.030,77.981,90.849,-13.425,000.00,000.00,010.68,-18.38
20-10-2009,04:36:25,180.030,77.981,90.880,-13.397,000.00,000.00,010.68,-18.38
20-10-2009,04:36:37,180.030,77.981,90.916,-13.363,000.00,000.00,010.68,-18.38
20-10-2009,04:36:48,180.030,77.981,90.947,-13.335,000.00,000.00,010.67,-18.38
20-10-2009,04:36:59,180.030,77.981,90.987,-13.298,000.00,000.00,010.67,-18.38
20-10-2009,04:37:10,180.030,77.981,91.017,-13.270,000.00,000.00,010.67,-18.38
20-10-2009,04:37:21,180.030,77.981,91.054,-13.236,000.00,000.00,010.67,-18.38
20-10-2009,04:37:33,180.030,77.981,91.084,-13.208,000.00,000.00,010.67,-18.38
20-10-2009,04:37:44,180.030,77.981,91.124,-13.171,000.00,000.00,010.67,-18.38
20-10-2009,04:37:55,180.030,77.981,91.154,-13.142,000.00,000.00,010.67,-18.38
20-10-2009,04:38:06,180.030,77.981,91.191,-13.109,000.00,000.00,010.67,-18.38
20-10-2009,04:38:17,180.030,77.981,91.221,-13.080,000.00,000.00,010.66,-18.38
20-10-2009,04:38:28,180.030,77.981,91.252,-13.052,000.00,000.00,010.66,-18.38
20-10-2009,04:38:40,180.030,77.981,91.291,-13.015,000.00,000.00,010.66,-18.38
20-10-2009,04:38:51,180.030,77.981,91.322,-12.987,000.00,000.00,010.66,-18.38
20-10-2009,04:39:02,180.030,77.981,91.358,-12.953,000.00,000.00,010.66,-18.38
20-10-2009,04:39:13,180.030,77.981,91.389,-12.925,000.00,000.00,010.66,-18.38
20-10-2009,04:39:24,180.030,77.981,91.428,-12.888,000.00,000.00,010.66,-18.38
20-10-2009,04:39:35,180.030,77.981,91.459,-12.860,000.00,000.00,010.65,-18.38
20-10-2009,04:39:47,180.030,77.981,91.495,-12.826,000.00,000.00,010.66,-18.38
20-10-2009,04:39:58,180.030,77.981,91.526,-12.798,000.00,000.00,010.65,-18.38
20-10-2009,04:40:09,180.030,77.981,91.565,-12.761,000.00,000.00,010.65,-18.38
20-10-2009,04:40:20,180.030,77.981,91.596,-12.733,000.00,000.00,010.65,-18.38
20-10-2009,04:40:31,180.030,77.981,91.632,-12.699,000.00,000.00,010.65,-18.38
20-10-2009,04:40:42,180.030,77.981,91.663,-12.670,000.00,000.00,010.65,-18.38
20-10-2009,04:40:54,180.030,77.981,91.702,-12.634,000.00,000.00,010.65,-18.37
20-10-2009,04:41:05,180.030,77.981,91.733,-12.605,000.00,000.00,010.65,-18.37
20-10-2009,04:41:16,180.030,77.981,91.769,-12.571,000.00,000.00,010.64,-18.37
20-10-2009,04:41:27,180.030,77.981,91.800,-12.543,000.00,000.00,010.64,-18.37
20-10-2009,04:41:38,180.030,77.981,91.830,-12.515,000.00,000.00,010.64,-18.37
20-10-2009,04:41:50,180.030,77.981,91.869,-12.478,000.00,000.00,010.64,-18.37
20-10-2009,04:42:01,180.030,77.981,91.900,-12.450,000.00,000.00,010.64,-18.37
20-10-2009,04:42:12,180.030,77.981,91.936,-12.416,000.00,000.00,010.64,-18.37
20-10-2009,04:42:23,180.030,77.981,91.967,-12.388,000.00,000.00,010.64,-18.37
20-10-2009,04:42:34,180.030,77.981,92.006,-12.351,000.00,000.00,010.64,-18.37
20-10-2009,04:42:45,180.030,77.981,92.037,-12.323,000.00,000.00,010.64,-18.37
20-10-2009,04:42:57,180.030,77.981,92.073,-12.289,000.00,000.00,010.64,-18.37
20-10-2009,04:43:08,180.030,77.981,92.103,-12.260,000.00,000.00,010.64,-18.37
20-10-2009,04:43:19,180.030,77.981,92.143,-12.224,000.00,000.00,010.63,-18.37
20-10-2009,04:43:30,180.030,77.981,92.173,-12.195,000.00,000.00,010.63,-18.37
20-10-2009,04:43:41,180.030,77.981,92.210,-12.162,000.00,000.00,010.63,-18.37
20-10-2009,04:43:52,180.030,77.981,92.240,-12.133,000.00,000.00,010.63,-18.37
20-10-2009,04:44:04,180.030,77.981,92.271,-12.105,000.00,000.00,010.63,-18.37
20-10-2009,04:44:15,180.030,77.981,92.310,-12.068,000.00,000.00,010.63,-18.37
20-10-2009,04:44:26,180.030,77.981,92.340,-12.040,000.00,000.00,010.63,-18.37
20-10-2009,04:44:37,180.030,77.981,92.377,-12.006,000.00,000.00,010.63,-18.37
20-10-2009,04:44:48,180.030,77.981,92.407,-11.978,000.00,000.00,010.63,-18.37
20-10-2009,04:44:59,180.030,77.981,92.447,-11.941,000.00,000.00,010.62,-18.37
20-10-2009,04:45:10,180.030,77.981,92.477,-11.913,000.00,000.00,010.62,-18.37
20-10-2009,04:45:22,180.030,77.981,92.513,-11.879,000.00,000.00,010.62,-18.37
20-10-2009,04:45:33,180.030,77.981,92.544,-11.851,000.00,000.00,010.62,-18.37
20-10-2009,04:45:44,180.030,77.981,92.583,-11.814,000.00,000.00,010.62,-18.36
20-10-2009,04:45:55,180.030,77.981,92.614,-11.786,000.00,000.00,010.62,-18.36
20-10-2009,04:46:06,180.030,77.981,92.650,-11.752,000.00,000.00,010.62,-18.36
20-10-2009,04:46:17,180.030,77.981,92.680,-11.724,000.00,000.00,010.62,-18.36
20-10-2009,04:46:29,180.030,77.981,92.720,-11.687,000.00,000.00,010.62,-18.36
20-10-2009,04:46:40,180.030,77.981,92.750,-11.659,000.00,000.00,010.62,-18.36
20-10-2009,04:46:51,180.030,77.981,92.780,-11.630,000.00,000.00,010.62,-18.36
20-10-2009,04:47:02,180.030,77.981,92.817,-11.597,000.00,000.00,010.61,-18.36
20-10-2009,04:47:13,180.030,77.981,92.847,-11.568,000.00,000.00,010.61,-18.36
20-10-2009,04:47:25,180.030,77.981,92.886,-11.532,000.00,000.00,010.61,-18.36
20-10-2009,04:47:36,180.030,77.981,92.917,-11.503,000.00,000.00,010.61,-18.36
20-10-2009,04:47:47,180.030,77.981,92.953,-11.469,000.00,000.00,010.61,-18.36
20-10-2009,04:47:58,180.030,77.981,92.983,-11.441,000.00,000.00,010.61,-18.36
20-10-2009,04:48:09,180.030,77.981,93.023,-11.404,000.00,000.00,010.61,-18.36
20-10-2009,04:48:20,180.030,77.981,93.053,-11.376,000.00,000.00,010.61,-18.36
20-10-2009,04:48:32,180.030,77.981,93.090,-11.342,000.00,000.00,010.61,-18.36
20-10-2009,04:48:43,180.030,77.981,93.120,-11.314,000.00,000.00,010.60,-18.36
20-10-2009,04:48:54,180.030,77.981,93.159,-11.277,000.00,000.00,010.60,-18.35
20-10-2009,04:49:05,180.030,77.981,93.190,-11.249,000.00,000.00,010.60,-18.35
20-10-2009,04:49:16,180.030,77.981,93.226,-11.215,000.00,000.00,010.60,-18.35
20-10-2009,04:49:27,180.030,77.981,93.256,-11.187,000.00,000.00,010.60,-18.35
20-10-2009,04:49:38,180.030,77.981,93.286,-11.159,000.00,000.00,010.60,-18.35
20-10-2009,04:49:50,180.030,77.981,93.326,-11.122,000.00,000.00,010.60,-18.35
20-10-2009,04:50:01,180.030,77.981,93.356,-11.094,000.00,000.00,010.60,-18.35
20-10-2009,04:50:12,180.030,77.981,93.392,-11.060,000.00,000.00,010.60,-18.35
20-10-2009,04:50:23,180.030,77.981,93.423,-11.032,000.00,000.00,010.60,-18.35
20-10-2009,04:50:34,180.030,77.981,93.462,-10.995,000.00,000.00,010.60,-18.35
20-10-2009,04:50:45,180.030,77.981,93.492,-10.967,000.00,000.00,010.59,-18.35
20-10-2009,04:50:57,180.030,77.981,93.529,-10.933,000.00,000.00,010.59,-18.35
20-10-2009,04:51:08,180.030,77.981,93.559,-10.905,000.00,000.00,010.59,-18.35
20-10-2009,04:51:19,180.030,77.981,93.598,-10.868,000.00,000.00,010.59,-18.35
20-10-2009,04:51:30,180.030,77.981,93.629,-10.840,000.00,000.00,010.59,-18.35
20-10-2009,04:51:41,180.030,77.981,93.665,-10.806,000.00,000.00,010.59,-18.35
20-10-2009,04:51:52,180.030,77.981,93.695,-10.778,000.00,000.00,010.59,-18.35
20-10-2009,04:52:04,180.030,77.981,93.734,-10.741,000.00,000.00,010.59,-18.34
20-10-2009,04:52:15,180.030,77.981,93.765,-10.713,000.00,000.00,010.59,-18.34
20-10-2009,04:52:26,180.030,77.981,93.795,-10.685,000.00,000.00,010.59,-18.34
20-10-2009,04:52:37,180.030,77.981,93.831,-10.651,000.00,000.00,010.59,-18.34
20-10-2009,04:52:48,180.030,77.981,93.862,-10.622,000.00,000.00,010.59,-18.34
20-10-2009,04:52:59,180.030,77.981,93.901,-10.586,000.00,000.00,010.59,-18.34
20-10-2009,04:53:11,180.030,77.981,93.931,-10.558,000.00,000.00,010.59,-18.34
20-10-2009,04:53:22,180.030,77.981,93.967,-10.524,000.00,000.00,010.59,-18.34
20-10-2009,04:53:33,180.030,77.981,93.998,-10.496,000.00,000.00,010.58,-18.34
20-10-2009,04:53:44,180.030,77.981,94.037,-10.459,000.00,000.00,010.58,-18.34
20-10-2009,04:53:55,180.030,77.981,94.067,-10.431,000.00,000.00,010.58,-18.34
20-10-2009,04:54:06,180.030,77.981,94.103,-10.397,000.00,000.00,010.58,-18.34
20-10-2009,04:54:17,180.030,77.981,94.134,-10.369,000.00,000.00,010.58,-18.34
20-10-2009,04:54:29,180.030,77.981,94.164,-10.340,000.00,000.00,010.58,-18.33
20-10-2009,04:54:40,180.030,77.981,94.203,-10.304,000.00,000.00,010.58,-18.33
20-10-2009,04:54:51,180.030,77.981,94.233,-10.275,000.00,000.00,010.58,-18.33
20-10-2009,04:55:02,180.030,77.981,94.270,-10.242,000.00,000.00,010.58,-18.33
20-10-2009,04:55:13,180.030,77.981,94.300,-10.213,000.00,000.00,010.58,-18.33
20-10-2009,04:55:24,180.030,77.981,94.339,-10.177,000.00,000.00,010.58,-18.33
20-10-2009,04:55:36,180.030,77.981,94.369,-10.149,000.00,000.00,010.58,-18.33
20-10-2009,04:55:47,180.030,77.981,94.406,-10.115,000.00,000.00,010.58,-18.33
20-10-2009,04:55:58,180.030,77.981,94.436,-10.087,000.00,000.00,010.58,-18.33
20-10-2009,04:56:09,180.030,77.981,94.475,-10.050,000.00,000.00,010.58,-18.33
20-10-2009,04:56:20,180.030,77.981,94.505,-10.022,000.00,000.00,010.57,-18.33
20-10-2009,04:56:31,180.030,77.981,94.542,-9.988,000.00,000.00,010.57,-18.33
20-10-2009,04:56:43,180.030,77.981,94.572,-9.960,000.00,000.00,010.57,-18.32
20-10-2009,04:56:54,180.030,77.981,94.611,-9.923,000.00,000.00,010.57,-18.32
20-10-2009,04:57:05,180.030,77.981,94.641,-9.895,000.00,000.00,010.57,-18.32
20-10-2009,04:57:16,180.030,77.981,94.672,-9.867,000.00,000.00,010.57,-18.32
20-10-2009,04:57:27,180.030,77.981,94.708,-9.833,000.00,000.00,010.57,-18.32
20-10-2009,04:57:38,180.030,77.981,94.744,-9.799,000.00,000.00,010.57,-18.32
20-10-2009,04:57:50,180.030,77.981,94.777,-9.768,000.00,000.00,010.57,-18.32
20-10-2009,04:58:01,180.030,77.981,94.808,-9.740,000.00,000.00,010.57,-18.32
20-10-2009,04:58:12,180.030,77.981,94.844,-9.706,000.00,000.00,010.57,-18.32
20-10-2009,04:58:23,180.030,77.981,94.874,-9.678,000.00,000.00,010.57,-18.32
20-10-2009,04:58:34,180.030,77.981,94.913,-9.641,000.00,000.00,010.57,-18.32
20-10-2009,04:58:45,180.030,77.981,94.943,-9.613,000.00,000.00,010.57,-18.32
20-10-2009,04:58:57,180.030,77.981,94.980,-9.579,000.00,000.00,010.57,-18.31
20-10-2009,04:59:08,180.030,77.981,95.010,-9.551,000.00,000.00,010.57,-18.31
20-10-2009,04:59:19,180.030,77.981,95.049,-9.514,000.00,000.00,010.57,-18.31
20-10-2009,04:59:30,180.030,77.981,95.079,-9.486,000.00,000.00,010.57,-18.31
20-10-2009,04:59:41,180.030,77.981,95.115,-9.452,000.00,000.00,010.57,-18.31
20-10-2009,04:59:52,180.030,77.981,95.146,-9.424,000.00,000.00,010.56,-18.31
20-10-2009,05:00:03,180.030,77.981,95.176,-9.396,000.00,000.00,010.56,-18.31
20-10-2009,05:00:15,180.030,77.981,95.215,-9.360,000.00,000.00,010.56,-18.31
20-10-2009,05:00:26,180.030,77.981,95.245,-9.331,000.00,000.00,010.56,-18.31
20-10-2009,05:00:37,180.030,77.981,95.281,-9.298,000.00,000.00,010.56,-18.31
20-10-2009,05:00:48,180.030,77.981,95.312,-9.269,000.00,000.00,010.56,-18.30
20-10-2009,05:00:59,180.030,77.981,95.351,-9.233,000.00,000.00,010.56,-18.30
20-10-2009,05:01:10,180.030,77.981,95.381,-9.205,000.00,000.00,010.56,-18.30
20-10-2009,05:01:22,180.030,77.981,95.417,-9.171,000.00,000.00,010.56,-18.30
20-10-2009,05:01:33,180.030,77.981,95.447,-9.143,000.00,000.00,010.56,-18.30
20-10-2009,05:01:44,180.030,77.981,95.487,-9.106,000.00,000.00,010.56,-18.30
20-10-2009,05:01:55,180.030,77.981,95.517,-9.078,000.00,000.00,010.56,-18.30
20-10-2009,05:02:06,180.030,77.981,95.553,-9.044,000.00,000.00,010.56,-18.30
20-10-2009,05:02:18,180.030,77.981,95.583,-9.016,000.00,000.00,010.56,-18.30
20-10-2009,05:02:29,180.030,77.981,95.622,-8.979,000.00,000.00,010.56,-18.30
20-10-2009,05:02:40,180.030,77.981,95.653,-8.951,000.00,000.00,010.56,-18.29
20-10-2009,05:02:51,180.030,77.981,95.683,-8.923,000.00,000.00,010.56,-18.29
20-10-2009,05:03:02,180.030,77.981,95.719,-8.889,000.00,000.00,010.56,-18.29
20-10-2009,05:03:14,180.030,77.981,95.749,-8.861,000.00,000.00,010.56,-18.29
20-10-2009,05:03:25,180.030,77.981,95.788,-8.825,000.00,000.00,010.56,-18.29
20-10-2009,05:03:36,180.030,77.981,95.819,-8.797,000.00,000.00,010.56,-18.29
20-10-2009,05:03:47,180.030,77.981,95.855,-8.763,000.00,000.00,010.56,-18.29
20-10-2009,05:03:58,180.030,77.981,95.885,-8.735,000.00,000.00,010.56,-18.29
20-10-2009,05:04:09,180.030,77.981,95.924,-8.698,000.00,000.00,010.56,-18.29
20-10-2009,05:04:21,180.030,77.981,95.954,-8.670,000.00,000.00,010.56,-18.28
20-10-2009,05:04:32,180.030,77.981,95.990,-8.636,000.00,000.00,010.56,-18.28
20-10-2009,05:04:43,180.030,77.981,96.021,-8.608,000.00,000.00,010.56,-18.28
20-10-2009,05:04:54,180.030,77.981,96.060,-8.571,000.00,000.00,010.56,-18.28
20-10-2009,05:05:05,180.030,77.981,96.090,-8.543,000.00,000.00,010.55,-18.28
20-10-2009,05:05:16,180.030,77.981,96.126,-8.510,000.00,000.00,010.56,-18.28
20-10-2009,05:05:28,180.030,77.981,96.156,-8.481,000.00,000.00,010.55,-18.28
20-10-2009,05:05:39,180.030,77.981,96.195,-8.445,000.00,000.00,010.55,-18.28
20-10-2009,05:05:50,180.030,77.981,96.226,-8.417,000.00,000.00,010.55,-18.28
20-10-2009,05:06:01,180.030,77.981,96.256,-8.389,000.00,000.00,010.55,-18.27
20-10-2009,05:06:12,180.030,77.981,96.292,-8.355,000.00,000.00,010.55,-18.27
20-10-2009,05:06:23,180.030,77.981,96.322,-8.327,000.00,000.00,010.55,-18.27
20-10-2009,05:06:34,180.030,77.981,96.361,-8.290,000.00,000.00,010.55,-18.27
20-10-2009,05:06:46,180.030,77.981,96.391,-8.262,000.00,000.00,010.55,-18.27
20-10-2009,05:06:57,180.030,77.981,96.428,-8.228,000.00,000.00,010.55,-18.27
20-10-2009,05:07:08,180.030,77.981,96.458,-8.200,000.00,000.00,010.55,-18.27
20-10-2009,05:07:19,180.030,77.981,96.497,-8.164,000.00,000.00,010.55,-18.27
20-10-2009,05:07:30,180.030,77.981,96.527,-8.136,000.00,000.00,010.55,-18.26
20-10-2009,05:07:41,180.030,77.981,96.563,-8.102,000.00,000.00,010.55,-18.26
20-10-2009,05:07:53,180.030,77.981,96.593,-8.074,000.00,000.00,010.55,-18.26
20-10-2009,05:08:04,180.030,77.981,96.633,-8.037,000.00,000.00,010.55,-18.26
20-10-2009,05:08:15,180.030,77.981,96.663,-8.009,000.00,000.00,010.55,-18.26
20-10-2009,05:08:26,180.030,77.981,96.693,-7.981,000.00,000.00,010.55,-18.26
20-10-2009,05:08:37,180.030,77.981,96.729,-7.948,000.00,000.00,010.55,-18.26
20-10-2009,05:08:48,180.030,77.981,96.759,-7.919,000.00,000.00,010.55,-18.26
20-10-2009,05:09:00,180.030,77.981,96.798,-7.883,000.00,000.00,010.55,-18.25
20-10-2009,05:09:11,180.030,77.981,96.829,-7.855,000.00,000.00,010.55,-18.25
20-10-2009,05:09:22,180.030,77.981,96.865,-7.821,000.00,000.00,010.55,-18.25
20-10-2009,05:09:33,180.030,77.981,96.895,-7.793,000.00,000.00,010.55,-18.25
20-10-2009,05:09:44,180.030,77.981,96.934,-7.757,000.00,000.00,010.55,-18.25
20-10-2009,05:09:55,180.030,77.981,96.964,-7.729,000.00,000.00,010.55,-18.25
20-10-2009,05:10:06,180.030,77.981,97.000,-7.695,000.00,000.00,010.55,-18.25
20-10-2009,05:10:18,180.030,77.981,97.031,-7.667,000.00,000.00,010.55,-18.25
20-10-2009,05:10:29,180.030,77.981,97.070,-7.630,000.00,000.00,010.55,-18.24
20-10-2009,05:10:40,180.030,77.981,97.100,-7.602,000.00,000.00,010.55,-18.24
20-10-2009,05:10:51,180.030,77.981,97.136,-7.569,000.00,000.00,010.55,-18.24
20-10-2009,05:11:02,180.030,77.981,97.166,-7.540,000.00,000.00,010.55,-18.24
20-10-2009,05:11:13,180.030,77.981,97.196,-7.512,000.00,000.00,010.55,-18.24
20-10-2009,05:11:25,180.030,77.981,97.235,-7.476,000.00,000.00,010.55,-18.24
20-10-2009,05:11:36,180.030,77.981,97.266,-7.448,000.00,000.00,010.55,-18.24
20-10-2009,05:11:47,180.030,77.981,97.302,-7.414,000.00,000.00,010.55,-18.23
20-10-2009,05:11:58,180.030,77.981,97.332,-7.386,000.00,000.00,010.55,-18.23
20-10-2009,05:12:09,180.030,77.981,97.371,-7.350,000.00,000.00,010.55,-18.23
20-10-2009,05:12:20,180.030,77.981,97.401,-7.322,000.00,000.00,010.55,-18.23
20-10-2009,05:12:32,180.030,77.981,97.437,-7.288,000.00,000.00,010.55,-18.23
20-10-2009,05:12:43,180.030,77.981,97.468,-7.260,000.00,000.00,010.55,-18.23
20-10-2009,05:12:54,180.030,77.981,97.507,-7.224,000.00,000.00,010.55,-18.23
20-10-2009,05:13:05,180.030,77.981,97.537,-7.196,000.00,000.00,010.55,-18.22
20-10-2009,05:13:16,180.030,77.981,97.573,-7.162,000.00,000.00,010.55,-18.22
20-10-2009,05:13:27,180.030,77.981,97.603,-7.134,000.00,000.00,010.55,-18.22
20-10-2009,05:13:39,180.030,77.981,97.642,-7.097,000.00,000.00,010.55,-18.22
20-10-2009,05:13:50,180.030,77.981,97.672,-7.069,000.00,000.00,010.55,-18.22
20-10-2009,05:14:01,180.030,77.981,97.703,-7.041,000.00,000.00,010.55,-18.22
20-10-2009,05:14:12,180.030,77.981,97.739,-7.008,000.00,000.00,010.55,-18.22
20-10-2009,05:14:23,180.030,77.981,97.769,-6.980,000.00,000.00,010.55,-18.21
20-10-2009,05:14:34,180.030,77.981,97.808,-6.943,000.00,000.00,010.55,-18.21
20-10-2009,05:14:45,180.030,77.981,97.838,-6.915,000.00,000.00,010.55,-18.21
20-10-2009,05:14:57,180.030,77.981,97.874,-6.882,000.00,000.00,010.55,-18.21
20-10-2009,05:15:08,180.030,77.981,97.905,-6.854,000.00,000.00,010.55,-18.21
20-10-2009,05:15:19,180.030,77.981,97.944,-6.817,000.00,000.00,010.55,-18.21
20-10-2009,05:15:30,180.030,77.981,97.974,-6.789,000.00,000.00,010.55,-18.21
20-10-2009,05:15:41,180.030,77.981,98.010,-6.756,000.00,000.00,010.55,-18.21
20-10-2009,05:15:52,180.030,77.981,98.040,-6.728,000.00,000.00,010.55,-18.20
20-10-2009,05:16:04,180.030,77.981,98.079,-6.691,000.00,000.00,010.55,-18.20
20-10-2009,05:16:15,180.030,77.981,98.109,-6.663,000.00,000.00,010.55,-18.20
20-10-2009,05:16:26,180.030,77.981,98.140,-6.635,000.00,000.00,010.55,-18.20
20-10-2009,05:16:37,180.030,77.981,98.176,-6.602,000.00,000.00,010.55,-18.20
20-10-2009,05:16:48,180.030,77.981,98.206,-6.574,000.00,000.00,010.55,-18.20
20-10-2009,05:16:59,180.030,77.981,98.245,-6.537,000.00,000.00,010.55,-18.19
20-10-2009,05:17:11,180.030,77.981,98.275,-6.509,000.00,000.00,010.55,-18.19
20-10-2009,05:17:22,180.030,77.981,98.311,-6.476,000.00,000.00,010.55,-18.19
20-10-2009,05:17:33,180.030,77.981,98.342,-6.448,000.00,000.00,010.55,-18.19
20-10-2009,05:17:44,180.030,77.981,98.381,-6.411,000.00,000.00,010.55,-18.19
20-10-2009,05:17:55,180.030,77.981,98.411,-6.383,000.00,000.00,010.55,-18.19
20-10-2009,05:18:07,180.030,77.981,98.447,-6.350,000.00,000.00,010.55,-18.18
20-10-2009,05:18:18,180.030,77.981,98.477,-6.322,000.00,000.00,010.55,-18.18
20-10-2009,05:18:29,180.030,77.981,98.516,-6.285,000.00,000.00,010.55,-18.18
20-10-2009,05:18:40,180.030,77.981,98.547,-6.257,000.00,000.00,010.55,-18.18
20-10-2009,05:18:51,180.030,77.981,98.583,-6.224,000.00,000.00,010.55,-18.18
20-10-2009,05:19:02,180.030,77.981,98.613,-6.196,000.00,000.00,010.55,-18.18
20-10-2009,05:19:14,180.030,77.981,98.643,-6.168,000.00,000.00,010.55,-18.17
20-10-2009,05:19:25,180.030,77.981,98.682,-6.132,000.00,000.00,010.55,-18.17
20-10-2009,05:19:36,180.030,77.981,98.712,-6.104,000.00,000.00,010.55,-18.17
20-10-2009,05:19:47,180.030,77.981,98.749,-6.070,000.00,000.00,010.55,-18.17
20-10-2009,05:19:58,180.030,77.981,98.779,-6.042,000.00,000.00,010.55,-18.17
20-10-2009,05:20:09,180.030,77.981,98.818,-6.006,000.00,000.00,010.55,-18.17
20-10-2009,05:20:20,180.030,77.981,98.848,-5.978,000.00,000.00,010.55,-18.17
20-10-2009,05:20:32,180.030,77.981,98.884,-5.944,000.00,000.00,010.55,-18.16
20-10-2009,05:20:43,180.030,77.981,98.914,-5.916,000.00,000.00,010.55,-18.16
20-10-2009,05:20:54,180.030,77.981,98.954,-5.880,000.00,000.00,010.55,-18.16
20-10-2009,05:21:05,180.030,77.981,98.984,-5.852,000.00,000.00,010.55,-18.16
20-10-2009,05:21:16,180.030,77.981,99.020,-5.819,000.00,000.00,010.55,-18.16
20-10-2009,05:21:27,180.030,77.981,99.050,-5.791,000.00,000.00,010.55,-18.15
20-10-2009,05:21:39,180.030,77.981,99.080,-5.763,000.00,000.00,010.55,-18.15
20-10-2009,05:21:50,180.030,77.981,99.119,-5.726,000.00,000.00,010.55,-18.15
20-10-2009,05:22:01,180.030,77.981,99.150,-5.699,000.00,000.00,010.55,-18.15
20-10-2009,05:22:12,180.030,77.981,99.186,-5.665,000.00,000.00,010.55,-18.15
20-10-2009,05:22:23,180.030,77.981,99.216,-5.637,000.00,000.00,010.56,-18.15
20-10-2009,05:22:34,180.030,77.981,99.255,-5.601,000.00,000.00,010.56,-18.14
20-10-2009,05:22:46,180.030,77.981,99.285,-5.573,000.00,000.00,010.56,-18.14
20-10-2009,05:22:57,180.030,77.981,99.321,-5.539,000.00,000.00,010.56,-18.14
20-10-2009,05:23:08,180.030,77.981,99.352,-5.512,000.00,000.00,010.56,-18.14
20-10-2009,05:23:19,180.030,77.981,99.391,-5.475,000.00,000.00,010.56,-18.14
20-10-2009,05:23:30,180.030,77.981,99.421,-5.447,000.00,000.00,010.56,-18.14
20-10-2009,05:23:41,180.030,77.981,99.457,-5.414,000.00,000.00,010.56,-18.13
20-10-2009,05:23:53,180.030,77.981,99.487,-5.386,000.00,000.00,010.56,-18.13
20-10-2009,05:24:04,180.030,77.981,99.527,-5.350,000.00,000.00,010.56,-18.13
20-10-2009,05:24:15,180.030,77.981,99.557,-5.322,000.00,000.00,010.56,-18.13
20-10-2009,05:24:26,180.030,77.981,99.587,-5.294,000.00,000.00,010.56,-18.13
20-10-2009,05:24:37,180.030,77.981,99.623,-5.260,000.00,000.00,010.56,-18.13
20-10-2009,05:24:48,180.030,77.981,99.653,-5.233,000.00,000.00,010.56,-18.12
20-10-2009,05:24:59,180.030,77.981,99.693,-5.196,000.00,000.00,010.56,-18.12
20-10-2009,05:25:11,180.030,77.981,99.723,-5.168,000.00,000.00,010.56,-18.12
20-10-2009,05:25:22,180.030,77.981,99.759,-5.135,000.00,000.00,010.56,-18.12
20-10-2009,05:25:33,180.030,77.981,99.789,-5.107,000.00,000.00,010.56,-18.12
20-10-2009,05:25:44,180.030,77.981,99.828,-5.071,000.00,000.00,010.56,-18.11
20-10-2009,05:25:55,180.030,77.981,99.858,-5.043,000.00,000.00,010.56,-18.11
20-10-2009,05:26:06,180.030,77.981,99.895,-5.010,000.00,000.00,010.56,-18.11
20-10-2009,05:26:18,180.030,77.981,99.925,-4.982,000.00,000.00,010.56,-18.11
20-10-2009,05:26:29,180.030,77.981,99.964,-4.946,000.00,000.00,010.56,-18.11
20-10-2009,05:26:40,180.030,77.981,99.994,-4.918,000.00,000.00,010.56,-18.11
20-10-2009,05:26:51,180.030,77.981,100.031,-4.884,000.00,000.00,010.56,-18.10
20-10-2009,05:27:02,180.030,77.981,100.061,-4.856,000.00,000.00,010.56,-18.10
20-10-2009,05:27:13,180.030,77.981,100.091,-4.829,000.00,000.00,010.56,-18.10
20-10-2009,05:27:25,180.030,77.981,100.130,-4.792,000.00,000.00,010.57,-18.10
20-10-2009,05:27:36,180.030,77.981,100.160,-4.765,000.00,000.00,010.57,-18.10
20-10-2009,05:27:47,180.030,77.981,100.197,-4.731,000.00,000.00,010.57,-18.09
20-10-2009,05:27:58,180.030,77.981,100.227,-4.703,000.00,000.00,010.57,-18.09
20-10-2009,05:28:09,180.030,77.981,100.266,-4.667,000.00,000.00,010.57,-18.09
20-10-2009,05:28:21,180.030,77.981,100.296,-4.639,000.00,000.00,010.57,-18.09
20-10-2009,05:28:32,180.030,77.981,100.332,-4.606,000.00,000.00,010.57,-18.09
20-10-2009,05:28:43,180.030,77.981,100.363,-4.578,000.00,000.00,010.57,-18.08
20-10-2009,05:28:54,180.030,77.981,100.402,-4.542,000.00,000.00,010.57,-18.08
20-10-2009,05:29:05,180.030,77.981,100.432,-4.514,000.00,000.00,010.57,-18.08
20-10-2009,05:29:16,180.030,77.981,100.468,-4.481,000.00,000.00,010.57,-18.08
20-10-2009,05:29:27,180.030,77.981,100.499,-4.453,000.00,000.00,010.57,-18.08
20-10-2009,05:29:39,180.030,77.981,100.538,-4.417,000.00,000.00,010.57,-18.07
20-10-2009,05:29:50,180.030,77.981,100.568,-4.389,000.00,000.00,010.57,-18.07
20-10-2009,05:30:01,180.030,77.981,100.598,-4.361,000.00,000.00,010.57,-18.07
20-10-2009,05:30:12,180.030,77.981,100.634,-4.328,000.00,000.00,010.57,-18.07
20-10-2009,05:30:23,180.030,77.981,100.665,-4.300,000.00,000.00,010.57,-18.07
20-10-2009,05:30:34,180.030,77.981,100.704,-4.264,000.00,000.00,010.57,-18.06
20-10-2009,05:30:45,180.030,77.981,100.734,-4.236,000.00,000.00,010.57,-18.06
20-10-2009,05:30:57,180.030,77.981,100.770,-4.203,000.00,000.00,010.58,-18.06
20-10-2009,05:31:08,180.030,77.981,100.801,-4.175,000.00,000.00,010.58,-18.06
20-10-2009,05:31:19,180.030,77.981,100.840,-4.139,000.00,000.00,010.58,-18.06
20-10-2009,05:31:30,180.030,77.981,100.870,-4.111,000.00,000.00,010.58,-18.05
20-10-2009,05:31:41,180.030,77.981,100.906,-4.078,000.00,000.00,010.58,-18.05
20-10-2009,05:31:52,180.030,77.981,100.937,-4.050,000.00,000.00,010.58,-18.05
20-10-2009,05:32:04,180.030,77.981,100.976,-4.014,000.00,000.00,010.58,-18.05
20-10-2009,05:32:15,180.030,77.981,101.006,-3.986,000.00,000.00,010.58,-18.05
20-10-2009,05:32:26,180.030,77.981,101.036,-3.958,000.00,000.00,010.58,-18.04
20-10-2009,05:32:37,180.030,77.981,101.073,-3.925,000.00,000.00,010.58,-18.04
20-10-2009,05:32:48,180.030,77.981,101.103,-3.897,000.00,000.00,010.58,-18.04
20-10-2009,05:33:00,180.030,77.981,101.142,-3.861,000.00,000.00,010.58,-18.04
20-10-2009,05:33:11,180.030,77.981,101.172,-3.834,000.00,000.00,010.58,-18.04
20-10-2009,05:33:22,180.030,77.981,101.209,-3.800,000.00,000.00,010.58,-18.03
20-10-2009,05:33:33,180.030,77.981,101.239,-3.773,000.00,000.00,010.58,-18.03
20-10-2009,05:33:44,180.030,77.981,101.278,-3.736,000.00,000.00,010.59,-18.03
20-10-2009,05:33:55,180.030,77.981,101.309,-3.709,000.00,000.00,010.59,-18.03
20-10-2009,05:34:07,180.030,77.981,101.345,-3.675,000.00,000.00,010.59,-18.02
20-10-2009,05:34:18,180.030,77.981,101.375,-3.648,000.00,000.00,010.59,-18.02
20-10-2009,05:34:29,180.030,77.981,101.414,-3.612,000.00,000.00,010.59,-18.02
20-10-2009,05:34:40,180.030,77.981,101.445,-3.584,000.00,000.00,010.59,-18.02
20-10-2009,05:34:51,180.030,77.981,101.481,-3.551,000.00,000.00,010.59,-18.02
20-10-2009,05:35:02,180.030,77.981,101.511,-3.523,000.00,000.00,010.59,-18.02
20-10-2009,05:35:13,180.030,77.981,101.541,-3.495,000.00,000.00,010.59,-18.01
20-10-2009,05:35:25,180.030,77.981,101.581,-3.459,000.00,000.00,010.59,-18.01
20-10-2009,05:35:36,180.030,77.981,101.611,-3.432,000.00,000.00,010.59,-18.01
20-10-2009,05:35:47,180.030,77.981,101.647,-3.398,000.00,000.00,010.59,-18.01
20-10-2009,05:35:58,180.030,77.981,101.678,-3.371,000.00,000.00,010.59,-18.00
20-10-2009,05:36:09,180.030,77.981,101.717,-3.335,000.00,000.00,010.59,-18.00
20-10-2009,05:36:20,180.030,77.981,101.747,-3.307,000.00,000.00,010.60,-18.00
20-10-2009,05:36:32,180.030,77.981,101.784,-3.274,000.00,000.00,010.59,-18.00
20-10-2009,05:36:43,180.030,77.981,101.814,-3.246,000.00,000.00,010.60,-17.99
20-10-2009,05:36:54,180.030,77.981,101.853,-3.210,000.00,000.00,010.60,-17.99
20-10-2009,05:37:05,180.030,77.981,101.884,-3.182,000.00,000.00,010.60,-17.99
20-10-2009,05:37:16,180.030,77.981,101.920,-3.149,000.00,000.00,010.60,-17.99
20-10-2009,05:37:27,180.030,77.981,101.950,-3.122,000.00,000.00,010.60,-17.99
20-10-2009,05:37:39,180.030,77.981,101.990,-3.086,000.00,000.00,010.60,-17.98
20-10-2009,05:37:50,180.030,77.981,102.020,-3.058,000.00,000.00,010.60,-17.98
20-10-2009,05:38:01,180.030,77.981,102.050,-3.030,000.00,000.00,010.60,-17.98
20-10-2009,05:38:12,180.030,77.981,102.086,-2.997,000.00,000.00,010.60,-17.98
20-10-2009,05:38:23,180.030,77.981,102.117,-2.969,000.00,000.00,010.60,-17.97
20-10-2009,05:38:34,180.030,77.981,102.156,-2.933,000.00,000.00,010.61,-17.97
20-10-2009,05:38:46,180.030,77.981,102.186,-2.906,000.00,000.00,010.60,-17.97
20-10-2009,05:38:57,180.030,77.981,102.223,-2.873,000.00,000.00,010.61,-17.97
20-10-2009,05:39:08,180.030,77.981,102.253,-2.845,000.00,000.00,010.61,-17.97
20-10-2009,05:39:19,180.030,77.981,102.293,-2.809,000.00,000.00,010.61,-17.96
20-10-2009,05:39:30,180.030,77.981,102.323,-2.781,000.00,000.00,010.61,-17.96
20-10-2009,05:39:41,180.030,77.981,102.359,-2.748,000.00,000.00,010.61,-17.96
20-10-2009,05:39:52,180.030,77.981,102.390,-2.721,000.00,000.00,010.61,-17.96
20-10-2009,05:40:04,180.030,77.981,102.420,-2.693,000.00,000.00,010.61,-17.95
20-10-2009,05:40:15,180.030,77.981,102.459,-2.657,000.00,000.00,010.61,-17.95
20-10-2009,05:40:26,180.030,77.981,102.490,-2.630,000.00,000.00,010.61,-17.95
20-10-2009,05:40:37,180.030,77.981,102.526,-2.596,000.00,000.00,010.61,-17.95
20-10-2009,05:40:48,180.030,77.981,102.556,-2.569,000.00,000.00,010.61,-17.94
20-10-2009,05:40:59,180.030,77.981,102.596,-2.533,000.00,000.00,010.62,-17.94
20-10-2009,05:41:11,180.030,77.981,102.626,-2.505,000.00,000.00,010.62,-17.94
20-10-2009,05:41:22,180.030,77.981,102.662,-2.472,000.00,000.00,010.62,-17.94
20-10-2009,05:41:33,180.030,77.981,102.693,-2.445,000.00,000.00,010.62,-17.93
20-10-2009,05:41:44,180.030,77.981,102.732,-2.409,000.00,000.00,010.62,-17.93
20-10-2009,05:41:55,180.030,77.981,102.763,-2.381,000.00,000.00,010.62,-17.93
20-10-2009,05:42:06,180.030,77.981,102.799,-2.348,000.00,000.00,010.62,-17.93
20-10-2009,05:42:18,180.030,77.981,102.829,-2.321,000.00,000.00,010.62,-17.93
20-10-2009,05:42:29,180.030,77.981,102.869,-2.285,000.00,000.00,010.62,-17.92
20-10-2009,05:42:40,180.030,77.981,102.899,-2.257,000.00,000.00,010.62,-17.92
20-10-2009,05:42:51,180.030,77.981,102.930,-2.230,000.00,000.00,010.63,-17.92
20-10-2009,05:43:02,180.030,77.981,102.966,-2.196,000.00,000.00,010.63,-17.92
20-10-2009,05:43:14,180.030,77.981,102.996,-2.169,000.00,000.00,010.63,-17.91
20-10-2009,05:43:25,180.030,77.981,103.036,-2.133,000.00,000.00,010.63,-17.91
20-10-2009,05:43:36,180.030,77.981,103.066,-2.106,000.00,000.00,010.63,-17.91
20-10-2009,05:43:47,180.030,77.981,103.103,-2.073,000.00,000.00,010.63,-17.91
20-10-2009,05:43:58,180.030,77.981,103.133,-2.045,000.00,000.00,010.63,-17.90
20-10-2009,05:44:09,180.030,77.981,103.173,-2.009,000.00,000.00,010.63,-17.90
20-10-2009,05:44:21,180.030,77.981,103.203,-1.982,000.00,000.00,010.63,-17.90
20-10-2009,05:44:32,180.030,77.981,103.239,-1.949,000.00,000.00,010.63,-17.90
20-10-2009,05:44:43,180.030,77.981,103.270,-1.921,000.00,000.00,010.63,-17.89
20-10-2009,05:44:54,180.030,77.981,103.309,-1.885,000.00,000.00,010.64,-17.89
20-10-2009,05:45:05,180.030,77.981,103.340,-1.858,000.00,000.00,010.64,-17.89
20-10-2009,05:45:16,180.030,77.981,103.376,-1.825,000.00,000.00,010.64,-17.89
20-10-2009,05:45:27,180.030,77.981,103.407,-1.797,000.00,000.00,010.64,-17.88
20-10-2009,05:45:39,180.030,77.981,103.437,-1.770,000.00,000.00,010.64,-17.88
20-10-2009,05:45:50,180.030,77.981,103.476,-1.734,000.00,000.00,010.64,-17.88
20-10-2009,05:46:01,180.030,77.981,103.507,-1.706,000.00,000.00,010.64,-17.88
20-10-2009,05:46:12,180.030,77.981,103.543,-1.673,000.00,000.00,010.64,-17.87
20-10-2009,05:46:23,180.030,77.981,103.574,-1.646,000.00,000.00,010.64,-17.87
20-10-2009,05:46:34,180.030,77.981,103.613,-1.610,000.00,000.00,010.65,-17.87
20-10-2009,05:46:46,180.030,77.981,103.644,-1.583,000.00,000.00,010.65,-17.86
20-10-2009,05:46:57,180.030,77.981,103.680,-1.550,000.00,000.00,010.65,-17.86
20-10-2009,05:47:08,180.030,77.981,103.711,-1.522,000.00,000.00,010.65,-17.86
20-10-2009,05:47:19,180.030,77.981,103.750,-1.487,000.00,000.00,010.65,-17.86
20-10-2009,05:47:31,180.030,77.981,103.781,-1.459,000.00,000.00,010.65,-17.86
20-10-2009,05:47:42,180.030,77.981,103.817,-1.426,000.00,000.00,010.65,-17.85
20-10-2009,05:47:53,180.030,77.981,103.848,-1.399,000.00,000.00,010.65,-17.85
20-10-2009,05:48:04,180.030,77.981,103.887,-1.363,000.00,000.00,010.65,-17.85
20-10-2009,05:48:16,180.030,77.981,103.918,-1.336,000.00,000.00,010.66,-17.84
20-10-2009,05:48:27,180.030,77.981,103.954,-1.303,000.00,000.00,010.66,-17.84
20-10-2009,05:48:38,180.030,77.981,103.985,-1.275,000.00,000.00,010.66,-17.84
20-10-2009,05:48:49,180.030,77.981,104.024,-1.240,000.00,000.00,010.66,-17.84
20-10-2009,05:49:00,180.030,77.981,104.055,-1.212,000.00,000.00,010.66,-17.83
20-10-2009,05:49:12,180.030,77.981,104.091,-1.179,000.00,000.00,010.66,-17.83
20-10-2009,05:49:23,180.030,77.981,104.122,-1.152,000.00,000.00,010.66,-17.83
20-10-2009,05:49:34,180.030,77.981,104.161,-1.116,000.00,000.00,010.66,-17.82
20-10-2009,05:49:45,180.030,77.981,104.192,-1.089,000.00,000.00,010.66,-17.82
20-10-2009,05:49:57,180.030,77.981,104.228,-1.056,000.00,000.00,010.67,-17.82
20-10-2009,05:50:08,180.030,77.981,104.259,-1.028,000.00,000.00,010.67,-17.82
20-10-2009,05:50:19,180.030,77.981,104.298,-0.993,000.00,000.00,011.85,-19.79
20-10-2009,05:50:30,180.030,77.981,104.329,-0.965,000.00,000.00,010.67,-17.81
20-10-2009,05:50:41,180.030,77.981,104.366,-0.932,000.00,000.00,010.67,-17.81
20-10-2009,05:50:53,180.030,77.981,104.396,-0.905,000.00,000.00,010.67,-17.81
20-10-2009,05:51:04,180.030,77.981,104.436,-0.869,000.00,000.00,010.67,-17.80
20-10-2009,05:51:15,180.030,77.981,104.466,-0.842,000.00,000.00,010.67,-17.80
20-10-2009,05:51:26,180.030,77.981,104.503,-0.809,000.00,000.00,010.68,-17.80
20-10-2009,05:51:38,180.030,77.981,104.533,-0.782,000.00,000.00,010.68,-17.80
20-10-2009,05:51:49,180.030,77.981,104.573,-0.746,000.00,000.00,010.68,-17.79
20-10-2009,05:52:00,180.030,77.981,104.603,-0.719,000.00,000.00,010.68,-17.79
20-10-2009,05:52:11,180.030,77.981,104.640,-0.686,000.00,000.00,010.68,-17.79
20-10-2009,05:52:22,180.030,77.981,104.671,-0.659,000.00,000.00,010.68,-17.79
20-10-2009,05:52:34,180.030,77.981,104.710,-0.623,000.00,000.00,010.68,-17.78
20-10-2009,05:52:45,180.030,77.981,104.741,-0.596,000.00,000.00,010.69,-17.78
20-10-2009,05:52:56,180.030,77.981,104.777,-0.563,000.00,000.00,010.69,-17.78
20-10-2009,05:53:07,180.030,77.981,104.808,-0.536,000.00,000.00,010.69,-17.77
20-10-2009,05:53:18,180.030,77.981,104.839,-0.508,000.00,000.00,010.69,-17.77
20-10-2009,05:53:30,180.030,77.981,104.878,-0.473,000.00,000.00,010.69,-17.77
20-10-2009,05:53:41,180.030,77.981,104.909,-0.445,000.00,000.00,010.69,-17.77
20-10-2009,05:53:52,180.030,77.981,104.945,-0.413,000.00,000.00,010.69,-17.76
20-10-2009,05:54:03,180.030,77.981,104.976,-0.385,000.00,000.00,010.70,-17.76
20-10-2009,05:54:15,180.030,77.981,105.016,-0.350,000.00,000.00,010.70,-17.76
20-10-2009,05:54:26,180.030,77.981,105.046,-0.323,000.00,000.00,010.70,-17.75
20-10-2009,05:54:37,180.030,77.981,105.083,-0.290,000.00,000.00,010.70,-17.75
20-10-2009,05:54:48,180.030,77.981,105.114,-0.262,000.00,000.00,010.70,-17.75
20-10-2009,05:54:59,180.030,77.981,105.153,-0.227,000.00,000.00,010.70,-17.75
20-10-2009,05:55:11,180.030,77.981,105.184,-0.200,000.00,000.00,010.70,-17.74
20-10-2009,05:55:22,180.030,77.981,105.221,-0.167,000.00,000.00,010.70,-17.74
20-10-2009,05:55:33,180.030,77.981,105.251,-0.140,000.00,000.00,010.71,-17.74
20-10-2009,05:55:44,180.030,77.981,105.291,-0.104,000.00,000.00,010.71,-17.73
20-10-2009,05:55:56,180.030,77.981,105.321,-0.077,000.00,000.00,010.71,-17.73
20-10-2009,05:56:07,180.030,77.981,105.358,-0.044,000.00,000.00,010.71,-17.73
20-10-2009,05:56:18,180.030,77.981,105.389,-0.017,000.00,000.00,010.71,-17.73
20-10-2009,05:56:29,180.030,77.981,105.429,00.766,000.00,000.00,010.71,-17.72
20-10-2009,05:56:40,180.030,77.981,105.459,00.787,000.00,000.00,010.71,000.00
20-10-2009,05:56:52,180.030,77.981,105.496,00.812,000.00,000.00,010.71,-13.77
20-10-2009,05:57:03,180.030,77.981,105.527,00.833,000.00,000.00,010.71,-13.84
20-10-2009,05:57:14,180.030,77.981,105.566,00.861,000.00,000.00,010.72,-13.88
20-10-2009,05:57:26,180.030,77.981,105.597,00.883,000.00,000.00,010.72,-13.91
20-10-2009,05:57:37,180.030,77.981,105.634,00.908,000.00,000.00,010.72,-13.95
20-10-2009,05:57:48,180.030,77.981,105.664,00.930,000.00,000.00,010.72,-13.98
20-10-2009,05:57:59,180.030,77.981,105.704,00.958,000.00,000.00,010.72,-14.02
20-10-2009,05:58:10,180.030,77.981,105.735,00.980,000.00,000.00,010.73,-14.06
20-10-2009,05:58:22,180.030,77.981,105.772,01.006,000.00,000.00,010.72,-14.09
20-10-2009,05:58:33,180.030,77.981,105.802,01.028,000.00,000.00,010.73,-14.16
20-10-2009,05:58:44,180.030,77.981,105.842,01.056,000.00,000.00,010.73,-14.20
20-10-2009,05:58:55,180.030,77.981,105.873,01.078,000.00,000.00,010.73,-14.23
20-10-2009,05:59:07,180.030,77.981,105.910,01.104,000.00,000.00,010.73,-14.27
20-10-2009,05:59:18,180.030,77.981,105.940,01.126,000.00,000.00,010.73,-14.30
20-10-2009,05:59:29,180.030,77.981,105.980,01.155,000.00,000.00,010.74,-14.34
20-10-2009,05:59:40,180.030,77.981,106.011,01.177,000.00,000.00,010.74,-14.37
20-10-2009,05:59:51,180.030,77.981,106.048,01.204,000.00,000.00,010.74,-14.40
20-10-2009,06:00:03,180.030,77.981,106.078,01.226,000.00,000.00,010.74,-14.47
20-10-2009,06:00:14,180.030,77.981,106.118,01.255,000.00,000.00,010.74,-14.50
20-10-2009,06:00:25,180.030,77.981,106.149,01.278,000.00,000.00,010.74,-14.54
20-10-2009,06:00:36,180.030,77.981,106.186,01.304,000.00,000.00,010.75,-14.57
20-10-2009,06:00:47,180.030,77.981,106.216,01.327,000.00,000.00,010.75,-14.60
20-10-2009,06:00:59,180.030,77.981,106.256,01.356,000.00,000.00,010.75,-14.63
20-10-2009,06:01:10,180.030,77.981,106.287,01.379,000.00,000.00,010.75,-14.66
20-10-2009,06:01:21,180.030,77.981,106.324,01.406,000.00,000.00,010.75,-14.69
20-10-2009,06:01:32,180.030,77.981,106.355,01.429,000.00,000.00,010.75,-14.72
20-10-2009,06:01:43,180.030,77.981,106.385,01.451,000.00,000.00,010.75,-14.79
20-10-2009,06:01:55,180.030,77.981,106.425,01.481,000.00,000.00,010.75,-14.81
20-10-2009,06:02:06,180.030,77.981,106.462,01.509,000.00,000.00,010.76,-14.84
20-10-2009,06:02:17,180.030,77.981,106.493,01.531,000.00,000.00,010.76,-14.87
20-10-2009,06:02:28,180.030,77.981,106.524,01.554,000.00,000.00,010.76,-14.90
20-10-2009,06:02:40,180.030,77.981,106.564,01.584,000.00,000.00,010.76,-14.93
20-10-2009,06:02:51,180.030,77.981,106.594,01.607,000.00,000.00,010.76,-14.96
20-10-2009,06:03:02,180.030,77.981,106.631,01.635,000.00,000.00,010.76,-14.98
20-10-2009,06:03:13,180.030,77.981,106.662,01.658,000.00,000.00,010.77,-15.04
20-10-2009,06:03:25,180.030,77.981,106.702,01.688,000.00,000.00,010.77,-15.06
20-10-2009,06:03:36,180.030,77.981,106.733,01.711,000.00,000.00,010.77,-15.09
20-10-2009,06:03:47,180.030,77.981,106.770,01.739,000.00,000.00,010.77,-15.12
20-10-2009,06:03:58,180.030,77.981,106.801,01.763,000.00,000.00,010.77,-15.14
20-10-2009,06:04:09,180.030,77.981,106.841,01.793,000.00,000.00,010.77,-15.17
20-10-2009,06:04:21,180.030,77.981,106.871,01.816,000.00,000.00,010.78,-15.19
20-10-2009,06:04:32,180.030,77.981,106.908,01.845,000.00,000.00,010.78,-15.21
20-10-2009,06:04:43,180.030,77.981,106.939,01.868,000.00,000.00,010.78,-15.26
20-10-2009,06:04:54,180.030,77.981,106.979,01.899,000.00,000.00,010.78,-15.28
20-10-2009,06:05:06,180.030,77.981,107.010,01.922,000.00,000.00,010.78,-15.31
20-10-2009,06:05:17,180.030,77.981,107.047,01.951,000.00,000.00,010.78,-15.33
20-10-2009,06:05:28,180.030,77.981,107.078,01.974,000.00,000.00,010.78,-15.35
20-10-2009,06:05:39,180.030,77.981,107.118,02.005,000.00,000.00,010.79,-15.37
20-10-2009,06:05:50,180.030,77.981,107.149,02.029,000.00,000.00,010.79,-15.39
20-10-2009,06:06:02,180.030,77.981,107.186,02.057,000.00,000.00,010.79,-15.42
20-10-2009,06:06:13,180.030,77.981,107.216,02.081,000.00,000.00,010.79,-15.46
20-10-2009,06:06:24,180.030,77.981,107.257,02.112,000.00,000.00,010.80,-15.48
20-10-2009,06:06:35,180.030,77.981,107.287,02.136,000.00,000.00,010.80,-15.50
20-10-2009,06:06:47,180.030,77.981,107.324,02.164,000.00,000.00,010.80,-15.52
20-10-2009,06:06:58,180.030,77.981,107.355,02.188,000.00,000.00,010.80,-15.54
20-10-2009,06:07:09,180.030,77.981,107.395,02.219,000.00,000.00,010.80,-15.55
20-10-2009,06:07:20,180.030,77.981,107.426,02.243,000.00,000.00,010.80,-15.57
20-10-2009,06:07:32,180.030,77.981,107.463,02.272,000.00,000.00,010.80,-15.59
20-10-2009,06:07:43,180.030,77.981,107.494,02.296,000.00,000.00,010.81,-15.63
20-10-2009,06:07:54,180.030,77.981,107.534,02.328,000.00,000.00,010.81,-15.65
20-10-2009,06:08:05,180.030,77.981,107.565,02.352,000.00,000.00,010.81,-15.66
20-10-2009,06:08:16,180.030,77.981,107.602,02.381,000.00,000.00,010.81,-15.68
20-10-2009,06:08:28,180.030,77.981,107.633,02.405,000.00,000.00,010.81,-15.70
20-10-2009,06:08:39,180.030,77.981,107.673,02.436,000.00,000.00,010.82,-15.71
20-10-2009,06:08:50,180.030,77.981,107.704,02.460,000.00,000.00,010.82,-15.73
20-10-2009,06:09:01,180.030,77.981,107.741,02.490,000.00,000.00,010.82,-15.74
20-10-2009,06:09:12,180.030,77.981,107.772,02.514,000.00,000.00,010.82,-15.76
20-10-2009,06:09:24,180.030,77.981,107.813,02.545,000.00,000.00,010.82,-15.79
20-10-2009,06:09:35,180.030,77.981,107.843,02.570,000.00,000.00,010.82,-15.81
20-10-2009,06:09:46,180.030,77.981,107.881,02.599,000.00,000.00,010.83,-15.82
20-10-2009,06:09:57,180.030,77.981,107.912,02.623,000.00,000.00,010.83,-15.83
20-10-2009,06:10:08,180.030,77.981,107.942,02.648,000.00,000.00,010.83,-15.85
20-10-2009,06:10:20,180.030,77.981,107.983,02.679,000.00,000.00,010.83,-15.86
20-10-2009,06:10:31,180.030,77.981,108.020,02.709,000.00,000.00,010.83,-15.88
20-10-2009,06:10:42,180.030,77.981,108.051,02.733,000.00,000.00,010.83,-15.89
20-10-2009,06:10:53,180.030,77.981,108.082,02.758,000.00,000.00,010.84,-15.92
20-10-2009,06:11:05,180.030,77.981,108.122,02.790,000.00,000.00,010.84,-15.93
20-10-2009,06:11:16,180.030,77.981,108.153,02.814,000.00,000.00,010.84,-15.94
20-10-2009,06:11:27,180.030,77.981,108.190,02.844,000.00,000.00,010.84,-15.95
20-10-2009,06:11:38,180.030,77.981,108.221,02.868,000.00,000.00,010.84,-15.97
20-10-2009,06:11:49,180.030,77.981,108.261,02.900,000.00,000.00,010.85,-15.98
20-10-2009,06:12:01,180.030,77.981,108.292,02.925,000.00,000.00,010.85,-15.99
20-10-2009,06:12:12,180.030,77.981,108.330,02.954,000.00,000.00,010.85,-16.00
20-10-2009,06:12:23,180.030,77.981,108.361,02.979,000.00,000.00,010.85,-16.02
20-10-2009,06:12:34,180.030,77.981,108.401,03.011,000.00,000.00,010.85,-16.04
20-10-2009,06:12:46,180.030,77.981,108.432,03.036,000.00,000.00,010.86,-16.05
20-10-2009,06:12:57,180.030,77.981,108.469,03.065,000.00,000.00,010.86,-16.06
20-10-2009,06:13:08,180.030,77.981,108.500,03.090,000.00,000.00,010.86,-16.07
20-10-2009,06:13:19,180.030,77.981,108.541,03.122,000.00,000.00,010.86,-16.08
20-10-2009,06:13:31,180.030,77.981,108.572,03.147,000.00,000.00,010.86,-16.09
20-10-2009,06:13:42,180.030,77.981,108.609,03.177,000.00,000.00,010.87,-16.10
20-10-2009,06:13:53,180.030,77.981,108.640,03.202,000.00,000.00,010.87,-16.12
20-10-2009,06:14:04,180.030,77.981,108.680,03.234,000.00,000.00,010.87,-16.13
20-10-2009,06:14:15,180.030,77.981,108.711,03.259,000.00,000.00,010.87,-16.14
20-10-2009,06:14:27,180.030,77.981,108.749,03.288,000.00,000.00,010.87,-16.14
20-10-2009,06:14:38,180.030,77.981,108.780,03.313,000.00,000.00,010.87,-16.15
20-10-2009,06:14:49,180.030,77.981,108.820,03.346,000.00,000.00,010.88,-16.16
20-10-2009,06:15:00,180.030,77.981,108.851,03.371,000.00,000.00,010.88,-16.17
20-10-2009,06:15:12,180.030,77.981,108.889,03.400,000.00,000.00,010.88,-16.18
20-10-2009,06:15:23,180.030,77.981,108.920,03.425,000.00,000.00,010.88,-16.20
20-10-2009,06:15:34,180.030,77.981,108.960,03.458,000.00,000.00,010.89,-16.20
20-10-2009,06:15:45,180.030,77.981,108.991,03.483,000.00,000.00,010.89,-16.21
20-10-2009,06:15:56,180.030,77.981,109.028,03.513,000.00,000.00,010.89,-16.22
20-10-2009,06:16:08,180.030,77.981,109.060,03.538,000.00,000.00,010.89,-16.23
20-10-2009,06:16:19,180.030,77.981,109.100,03.570,000.00,000.00,010.89,-16.23
20-10-2009,06:16:30,180.030,77.981,109.131,03.595,000.00,000.00,010.89,-16.24
20-10-2009,06:16:41,180.030,77.981,109.169,03.625,000.00,000.00,010.90,-16.25
20-10-2009,06:16:53,180.030,77.981,109.200,03.650,000.00,000.00,010.90,-16.26
20-10-2009,06:17:04,180.030,77.981,109.240,03.683,000.00,000.00,010.90,-16.27
20-10-2009,06:17:15,180.030,77.981,109.271,03.708,000.00,000.00,010.90,-16.28
20-10-2009,06:17:26,180.030,77.981,109.309,03.738,000.00,000.00,010.91,-16.28
20-10-2009,06:17:37,180.030,77.981,109.340,03.763,000.00,000.00,010.91,-16.29
20-10-2009,06:17:49,180.030,77.981,109.380,03.795,000.00,000.00,010.91,-16.29
20-10-2009,06:18:00,180.030,77.981,109.412,03.821,000.00,000.00,010.91,-16.30
20-10-2009,06:18:11,180.030,77.981,109.443,03.846,000.00,000.00,010.91,-16.31
20-10-2009,06:18:22,180.030,77.981,109.480,03.876,000.00,000.00,010.91,-16.31
20-10-2009,06:18:33,180.030,77.981,109.511,03.901,000.00,000.00,010.92,-16.32
20-10-2009,06:18:45,180.030,77.981,109.552,03.934,000.00,000.00,010.92,-16.33
20-10-2009,06:18:56,180.030,77.981,109.583,03.959,000.00,000.00,010.92,-16.33
20-10-2009,06:19:07,180.030,77.981,109.621,03.989,000.00,000.00,010.92,-16.34
20-10-2009,06:19:18,180.030,77.981,109.652,04.014,000.00,000.00,010.93,-16.34
20-10-2009,06:19:30,180.030,77.981,109.692,04.047,000.00,000.00,010.93,-16.35
20-10-2009,06:19:41,180.030,77.981,109.724,04.072,000.00,000.00,010.93,-16.35
20-10-2009,06:19:52,180.030,77.981,109.761,04.102,000.00,000.00,010.93,-16.36
20-10-2009,06:20:03,180.030,77.981,109.792,04.127,000.00,000.00,010.94,-16.37
20-10-2009,06:20:14,180.030,77.981,109.833,04.160,000.00,000.00,010.94,-16.37
20-10-2009,06:20:26,180.030,77.981,109.864,04.185,000.00,000.00,010.94,-16.38
20-10-2009,06:20:37,180.030,77.981,109.902,04.215,000.00,000.00,010.94,-16.38
20-10-2009,06:20:48,180.030,77.981,109.933,04.241,000.00,000.00,010.94,-16.39
20-10-2009,06:20:59,180.030,77.981,109.974,04.273,000.00,000.00,010.94,-16.39
20-10-2009,06:21:11,180.030,77.981,110.005,04.299,000.00,000.00,010.95,-16.39
20-10-2009,06:21:22,180.030,77.981,110.043,04.329,000.00,000.00,010.95,-16.40
20-10-2009,06:21:33,180.030,77.981,110.074,04.354,000.00,000.00,010.95,-16.41
20-10-2009,06:21:44,180.030,77.981,110.115,04.387,000.00,000.00,010.96,-16.41
20-10-2009,06:21:56,180.030,77.981,110.146,04.412,000.00,000.00,010.96,-16.41
20-10-2009,06:22:07,180.030,77.981,110.183,04.443,000.00,000.00,010.96,-16.42
20-10-2009,06:22:18,180.030,77.981,110.215,04.468,000.00,000.00,010.96,-16.42
20-10-2009,06:22:29,180.030,77.981,110.255,04.501,000.00,000.00,010.96,-16.42
20-10-2009,06:22:40,180.030,77.981,110.287,04.526,000.00,000.00,010.96,-16.43
20-10-2009,06:22:52,180.030,77.981,110.324,04.556,000.00,000.00,010.97,-16.43
20-10-2009,06:23:03,180.030,77.981,110.356,04.582,000.00,000.00,010.97,-16.44
20-10-2009,06:23:14,180.030,77.981,110.396,04.614,000.00,000.00,010.97,-16.44
20-10-2009,06:23:25,180.030,77.981,110.428,04.640,000.00,000.00,010.97,-16.44
20-10-2009,06:23:37,180.030,77.981,110.465,04.670,000.00,000.00,010.98,-16.45
20-10-2009,06:23:48,180.030,77.981,110.497,04.695,000.00,000.00,010.98,-16.45
20-10-2009,06:23:59,180.030,77.981,110.538,04.728,000.00,000.00,010.98,-16.45
20-10-2009,06:24:10,180.030,77.981,110.569,04.754,000.00,000.00,010.98,-16.45
20-10-2009,06:24:21,180.030,77.981,110.607,04.784,000.00,000.00,010.98,-16.46
20-10-2009,06:24:33,180.030,77.981,110.638,04.809,000.00,000.00,010.99,-16.46
20-10-2009,06:24:44,180.030,77.981,110.679,04.842,000.00,000.00,010.99,-16.46
20-10-2009,06:24:55,180.030,77.981,110.710,04.868,000.00,000.00,010.99,-16.47
20-10-2009,06:25:06,180.030,77.981,110.748,04.898,000.00,000.00,010.99,-16.47
20-10-2009,06:25:17,180.030,77.981,110.779,04.923,000.00,000.00,011.00,-16.47
20-10-2009,06:25:29,180.030,77.981,110.820,04.956,000.00,000.00,011.00,-16.47
20-10-2009,06:25:40,180.030,77.981,110.852,04.982,000.00,000.00,011.00,-16.47
20-10-2009,06:25:51,180.030,77.981,110.883,05.007,000.00,000.00,011.00,-16.48
20-10-2009,06:26:02,180.030,77.981,110.921,05.037,000.00,000.00,011.00,-16.48
20-10-2009,06:26:13,180.030,77.981,110.952,05.063,000.00,000.00,011.01,-16.48
20-10-2009,06:26:24,180.030,77.981,110.993,05.096,000.00,000.00,011.01,-16.48
20-10-2009,06:26:35,180.030,77.981,111.025,05.121,000.00,000.00,011.01,-16.48
20-10-2009,06:26:47,180.030,77.981,111.062,05.152,000.00,000.00,011.02,-16.49
20-10-2009,06:26:58,180.030,77.981,111.094,05.177,000.00,000.00,011.02,-16.49
20-10-2009,06:27:09,180.030,77.981,111.135,05.210,000.00,000.00,011.02,-16.49
20-10-2009,06:27:20,180.030,77.981,111.166,05.235,000.00,000.00,011.02,-16.49
20-10-2009,06:27:31,180.030,77.981,111.204,05.266,000.00,000.00,011.02,-16.49
20-10-2009,06:27:42,180.030,77.981,111.236,05.291,000.00,000.00,011.02,-16.49
20-10-2009,06:27:53,180.030,77.981,111.267,05.316,000.00,000.00,011.03,-16.49
20-10-2009,06:28:05,180.030,77.981,111.308,05.349,000.00,000.00,011.03,-16.49
20-10-2009,06:28:16,180.030,77.981,111.340,05.375,000.00,000.00,011.03,-16.50
20-10-2009,06:28:27,180.030,77.981,111.378,05.405,000.00,000.00,011.04,-16.50
20-10-2009,06:28:38,180.030,77.981,111.409,05.431,000.00,000.00,011.04,-16.50
20-10-2009,06:28:49,180.030,77.981,111.450,05.464,000.00,000.00,011.04,-16.50
20-10-2009,06:29:00,180.030,77.981,111.482,05.489,000.00,000.00,011.04,-16.50
20-10-2009,06:29:12,177.130,76.663,111.519,05.519,-1500.00,1500.00,011.04,-16.50
20-10-2009,06:29:23,172.120,74.202,111.551,05.545,-1500.00,1500.00,011.05,-16.50
20-10-2009,06:29:34,167.286,71.653,111.592,05.578,-1500.00,1500.00,011.05,-16.50
20-10-2009,06:29:45,162.452,69.192,111.624,05.603,-1500.00,1500.00,011.05,-16.50
20-10-2009,06:29:56,157.530,66.731,111.662,05.634,-1500.00,1500.00,011.06,-16.50
20-10-2009,06:30:08,152.433,64.270,111.693,05.659,-1500.00,1500.00,011.06,-16.50
20-10-2009,06:30:19,147.599,61.809,111.734,05.692,-1500.00,1500.00,011.06,-16.50
20-10-2009,06:30:30,142.765,59.173,111.766,05.718,-1500.00,1500.00,011.06,-16.50
20-10-2009,06:30:41,137.931,56.712,111.798,05.743,-1500.00,1500.00,011.06,-16.50
20-10-2009,06:30:52,133.097,54.339,111.835,05.773,-1500.00,1500.00,011.07,-16.50
20-10-2009,06:31:03,128.263,51.790,111.867,05.799,-1500.00,1500.00,011.07,-16.50
20-10-2009,06:31:14,123.253,49.417,111.908,05.832,-1500.00,1500.00,011.07,-16.50
20-10-2009,06:31:25,118.419,46.780,111.940,05.857,-1500.00,1500.00,011.07,-16.50
20-10-2009,06:31:37,114.113,44.319,111.978,05.888,-583.01,1500.00,011.08,-16.50
20-10-2009,06:31:48,112.794,41.858,112.009,05.913,-229.61,1500.00,011.08,-16.50
20-10-2009,06:31:59,112.355,39.397,112.051,05.946,-73.09,1500.00,011.08,-16.50
20-10-2009,06:32:10,112.179,36.936,112.082,05.971,008.67,1500.00,011.08,-16.50
20-10-2009,06:32:21,112.179,34.475,112.120,06.002,011.09,1500.00,011.09,-16.50
20-10-2009,06:32:32,112.179,31.839,112.152,06.027,011.09,1500.00,011.09,-16.50
20-10-2009,06:32:44,112.179,29.378,112.193,06.060,011.09,1500.00,011.09,-16.50
20-10-2009,06:32:55,112.179,26.917,112.225,06.086,011.10,1500.00,011.10,-16.50
20-10-2009,06:33:06,112.179,24.456,112.257,06.111,011.10,1500.00,011.10,-16.50
20-10-2009,06:33:17,112.179,21.819,112.295,06.142,013.99,1500.00,011.10,-16.50
20-10-2009,06:33:28,112.179,19.358,112.326,06.167,014.79,1500.00,011.10,-16.50
20-10-2009,06:33:40,112.179,16.897,112.368,06.200,015.82,1500.00,011.10,-16.50
20-10-2009,06:33:51,112.179,14.436,112.399,06.225,047.04,1500.00,011.11,-16.50
20-10-2009,06:34:02,112.267,11.975,112.438,06.256,015.38,1500.00,011.11,-16.50
20-10-2009,06:34:13,112.355,09.602,112.469,06.281,013.98,1500.00,011.11,-16.50
20-10-2009,06:34:24,112.355,08.108,112.511,06.314,015.01,487.63,011.12,-16.50
20-10-2009,06:34:35,112.443,07.405,112.542,06.340,013.61,308.26,011.12,-16.50
20-10-2009,06:34:47,112.443,07.054,112.580,06.370,014.41,178.11,011.12,-16.50
20-10-2009,06:34:58,112.530,06.790,112.612,06.395,011.12,095.75,011.12,-16.50
20-10-2009,06:35:09,112.530,06.702,112.654,06.428,014.20,061.90,011.13,-16.50
20-10-2009,06:35:20,112.618,06.614,112.685,06.454,011.13,030.19,011.13,-16.49
20-10-2009,06:35:31,112.618,06.614,112.723,06.484,013.60,-13.25,011.13,-16.49
20-10-2009,06:35:42,112.618,06.614,112.755,06.510,014.55,-13.98,011.13,-16.49
20-10-2009,06:35:54,112.706,06.614,112.797,06.543,011.14,-16.49,011.14,-16.49
20-10-2009,06:36:05,112.706,06.702,112.828,06.568,014.20,-13.27,011.14,-16.49
20-10-2009,06:36:16,112.794,06.702,112.860,06.593,011.14,-13.88,011.14,-16.49
20-10-2009,06:36:27,112.794,06.702,112.899,06.624,013.75,-16.49,011.14,-16.49
20-10-2009,06:36:38,112.882,06.702,112.930,06.649,011.14,-16.49,011.14,-16.49
20-10-2009,06:36:49,112.882,06.790,112.972,06.682,011.15,-13.90,011.15,-16.49
20-10-2009,06:37:01,112.882,06.790,113.004,06.707,014.19,-16.48,011.15,-16.48
20-10-2009,06:37:12,112.970,06.790,113.042,06.738,011.15,-16.48,011.15,-16.48
20-10-2009,06:37:23,112.970,06.878,113.074,06.763,013.75,-13.73,011.16,-16.48
20-10-2009,06:37:34,113.058,06.878,113.115,06.796,011.16,-16.48,011.16,-16.48
20-10-2009,06:37:45,113.058,06.878,113.147,06.821,011.16,-16.48,011.16,-16.48
20-10-2009,06:37:57,113.146,06.878,113.185,06.852,011.16,-16.48,011.16,-16.48
20-10-2009,06:38:08,113.146,06.966,113.217,06.877,011.17,-16.48,011.17,-16.48
20-10-2009,06:38:19,113.146,06.966,113.259,06.910,013.76,-16.47,011.17,-16.47
20-10-2009,06:38:30,113.234,06.966,113.291,06.936,011.17,-16.47,011.17,-16.47
20-10-2009,06:38:41,113.234,07.054,113.329,06.966,013.56,-16.47,011.17,-16.47
20-10-2009,06:38:52,113.321,07.054,113.361,06.991,011.18,-16.47,011.18,-16.47
20-10-2009,06:39:04,113.321,07.054,113.403,07.024,011.18,-16.47,011.18,-16.47
20-10-2009,06:39:15,113.409,07.054,113.434,07.050,011.18,-16.46,011.18,-16.46
20-10-2009,06:39:26,113.409,07.141,113.473,07.080,011.19,-16.46,011.19,-16.46
20-10-2009,06:39:37,113.409,07.141,113.505,07.105,013.57,-16.46,011.19,-16.46
20-10-2009,06:39:48,113.497,07.141,113.537,07.131,011.19,-16.46,011.19,-16.46
20-10-2009,06:40:00,113.497,07.229,113.578,07.163,011.19,-16.46,011.19,-16.46
20-10-2009,06:40:11,113.585,07.229,113.610,07.189,011.19,-16.46,011.19,-16.46
20-10-2009,06:40:22,113.585,07.229,113.649,07.219,011.20,-16.45,011.20,-16.45
20-10-2009,06:40:33,113.585,07.317,113.681,07.244,013.59,-16.45,011.20,-16.45
20-10-2009,06:40:44,113.673,07.317,113.722,07.277,011.20,-16.45,011.20,-16.45
20-10-2009,06:40:55,113.673,07.317,113.754,07.303,011.21,-16.45,011.21,-16.45
20-10-2009,06:41:07,113.761,07.317,113.793,07.333,011.21,-16.44,011.21,-16.44
20-10-2009,06:41:18,113.761,07.405,113.825,07.358,011.21,-16.44,011.21,-16.44
20-10-2009,06:41:29,113.761,07.405,113.867,07.391,013.86,-16.44,011.22,-16.44
20-10-2009,06:41:40,113.937,07.405,113.899,07.417,011.22,-16.44,011.22,-16.44
20-10-2009,06:41:51,113.937,07.493,113.937,07.447,011.22,-16.44,011.22,-16.44
20-10-2009,06:42:03,114.025,07.493,113.969,07.472,011.22,-16.44,011.22,-16.43
20-10-2009,06:42:14,114.025,07.493,114.011,07.505,011.23,-16.43,011.23,-16.43
20-10-2009,06:42:25,114.025,07.581,114.043,07.530,011.23,-16.43,011.23,-16.43
20-10-2009,06:42:36,114.113,07.581,114.081,07.561,011.23,-16.43,011.23,-16.43
20-10-2009,06:42:47,114.113,07.581,114.114,07.586,011.24,-16.42,011.24,-16.42
20-10-2009,06:42:59,114.113,07.581,114.155,07.619,011.24,-16.42,011.24,-16.42
20-10-2009,06:43:10,114.200,07.669,114.187,07.644,011.24,-16.42,011.24,-16.42
20-10-2009,06:43:21,114.200,07.669,114.220,07.669,011.24,-16.42,011.24,-16.42
20-10-2009,06:43:32,114.288,07.669,114.258,07.700,011.25,-16.42,011.25,-16.42
20-10-2009,06:43:43,114.288,07.669,114.290,07.725,011.25,-16.41,011.25,-16.41
20-10-2009,06:43:54,114.288,07.757,114.332,07.758,011.25,-16.41,011.25,-16.41
20-10-2009,06:44:06,114.376,07.757,114.364,07.783,011.25,-16.41,011.25,-16.41
20-10-2009,06:44:17,114.376,07.757,114.403,07.813,011.26,-16.40,011.26,-16.40
20-10-2009,06:44:28,114.464,07.845,114.435,07.838,011.26,-16.40,011.26,-16.40
20-10-2009,06:44:39,114.464,07.845,114.477,07.871,011.26,-16.40,011.26,-16.40
20-10-2009,06:44:50,114.464,07.845,114.509,07.896,011.26,-16.40,011.26,-16.40
20-10-2009,06:45:02,114.552,07.932,114.548,07.927,011.27,-16.39,011.27,-16.39
20-10-2009,06:45:13,114.552,07.932,114.580,07.952,011.27,-16.39,011.27,-16.39
20-10-2009,06:45:24,114.640,07.932,114.622,07.985,011.27,-16.39,011.27,-16.39
20-10-2009,06:45:35,114.640,07.932,114.654,08.010,011.28,-16.38,011.28,-16.38
20-10-2009,06:45:46,114.728,08.020,114.693,08.040,011.28,-16.38,011.28,-16.38
20-10-2009,06:45:57,114.728,08.020,114.725,08.065,011.28,-16.38,011.28,-16.38
20-10-2009,06:46:08,114.728,08.020,114.757,08.090,011.29,-16.38,011.29,-16.38
20-10-2009,06:46:20,114.816,08.108,114.799,08.123,011.29,-16.37,011.29,-16.37
20-10-2009,06:46:31,114.816,08.108,114.831,08.148,011.29,-16.37,011.29,-16.37
20-10-2009,06:46:42,114.904,08.108,114.870,08.179,011.29,-16.37,011.29,-16.37
20-10-2009,06:46:53,114.904,08.196,114.902,08.204,011.30,-16.36,011.30,-16.36
20-10-2009,06:47:04,114.904,08.196,114.944,08.236,011.30,-16.36,011.30,-16.36
20-10-2009,06:47:15,114.991,08.196,114.977,08.262,011.31,-16.36,011.31,-16.36
20-10-2009,06:47:27,114.991,08.284,115.015,08.292,011.31,-16.36,011.31,-16.36
20-10-2009,06:47:38,115.079,08.284,115.048,08.317,011.31,-16.35,011.31,-16.35
20-10-2009,06:47:49,115.079,08.284,115.090,08.350,011.31,-16.35,011.31,-16.35
20-10-2009,06:48:00,115.079,08.284,115.122,08.375,011.31,-16.35,011.31,-16.35
20-10-2009,06:48:11,115.167,08.372,115.161,08.405,011.32,-16.34,011.32,-16.34
20-10-2009,06:48:23,115.167,08.372,115.193,08.430,011.32,-16.34,011.32,-16.34
20-10-2009,06:48:34,115.255,08.372,115.235,08.463,011.33,-16.34,011.33,-16.34
20-10-2009,06:48:45,115.255,08.372,115.268,08.488,011.33,-19.12,011.33,-16.33
20-10-2009,06:48:56,115.255,08.460,115.307,08.518,011.33,-16.33,011.33,-16.33
20-10-2009,06:49:07,115.343,08.460,115.339,08.543,011.33,-16.33,011.33,-16.33
20-10-2009,06:49:19,115.343,08.460,115.381,08.576,011.34,-18.93,011.34,-16.32
20-10-2009,06:49:30,115.431,08.548,115.413,08.601,011.34,-16.32,011.34,-16.32
20-10-2009,06:49:41,115.431,08.548,115.446,08.626,011.34,-16.32,011.34,-16.32
20-10-2009,06:49:52,115.431,08.548,115.485,08.656,011.34,-18.92,011.34,-16.32
20-10-2009,06:50:03,115.519,08.636,115.517,08.681,011.35,-16.31,011.35,-16.31
20-10-2009,06:50:14,115.519,08.636,115.559,08.714,011.35,-16.31,011.35,-16.31
20-10-2009,06:50:26,115.519,08.636,115.592,08.739,011.36,-18.79,011.36,-16.30
20-10-2009,06:50:37,115.607,08.723,115.631,08.769,011.36,-16.30,011.36,-16.30
20-10-2009,06:50:48,115.607,08.723,115.663,08.794,011.36,-16.30,011.36,-16.30
20-10-2009,06:50:59,115.695,08.723,115.705,08.827,011.36,-18.77,011.36,-16.29
20-10-2009,06:51:10,115.695,08.723,115.738,08.852,011.37,-19.37,011.37,-16.29
20-10-2009,06:51:22,115.695,08.811,115.777,08.882,011.37,-16.29,011.37,-16.29
20-10-2009,06:51:33,115.782,08.811,115.809,08.907,011.37,-18.58,011.37,-16.28
20-10-2009,06:51:44,115.870,08.811,115.852,08.939,011.38,-19.35,011.38,-16.28
20-10-2009,06:51:55,115.870,08.899,115.884,08.964,011.38,-16.28,011.38,-16.28
20-10-2009,06:52:06,115.870,08.899,115.923,08.995,011.38,-16.27,011.38,-16.27
20-10-2009,06:52:17,115.958,08.899,115.956,09.020,011.39,-19.16,011.39,-16.27
20-10-2009,06:52:29,115.958,08.987,115.998,09.052,011.39,-16.27,011.39,-16.27
20-10-2009,06:52:40,115.958,08.987,116.031,09.077,011.39,-16.26,011.39,-16.26
20-10-2009,06:52:51,115.958,08.987,116.063,09.102,014.02,-19.02,011.39,-16.26
20-10-2009,06:53:02,116.046,09.075,116.102,09.132,011.40,-16.26,011.40,-16.26
20-10-2009,06:53:13,116.134,09.075,116.135,09.157,011.40,-16.25,011.40,-16.25
20-10-2009,06:53:25,116.134,09.075,116.177,09.190,011.40,-19.00,011.40,-16.25
20-10-2009,06:53:36,116.222,09.075,116.213,09.217,011.41,-19.65,011.41,-16.24
20-10-2009,06:53:47,116.222,09.163,116.249,09.245,011.41,-16.24,011.41,-16.24
20-10-2009,06:53:58,116.222,09.163,116.281,09.270,011.41,-18.79,011.41,-16.24
20-10-2009,06:54:09,116.310,09.163,116.324,09.302,011.41,-19.57,011.41,-16.23
20-10-2009,06:54:20,116.310,09.251,116.357,09.327,011.42,-16.23,011.42,-16.23
20-10-2009,06:54:32,116.398,09.251,116.396,09.357,011.42,-18.77,011.42,-16.23
20-10-2009,06:54:43,116.398,09.251,116.428,09.382,011.43,-19.36,011.43,-16.22
20-10-2009,06:54:54,116.486,09.339,116.471,09.414,011.43,-16.21,011.43,-16.21
20-10-2009,06:55:05,116.486,09.339,116.503,09.439,011.43,-18.62,011.43,-16.21
20-10-2009,06:55:16,116.573,09.339,116.543,09.469,011.44,-19.22,011.44,-16.21
20-10-2009,06:55:27,116.573,09.427,116.575,09.494,011.44,-16.20,011.44,-16.20
20-10-2009,06:55:39,116.573,09.427,116.618,09.526,011.44,-18.42,011.44,-16.20
20-10-2009,06:55:50,116.573,09.427,116.651,09.551,011.45,-19.19,011.45,-16.20
20-10-2009,06:56:01,116.573,09.514,116.690,09.581,014.19,-16.19,011.45,-16.19
20-10-2009,06:56:12,116.661,09.514,116.723,09.606,011.45,-18.39,011.45,-16.19
20-10-2009,06:56:23,116.661,09.514,116.755,09.631,013.80,-18.98,011.46,-16.18
20-10-2009,06:56:35,116.749,09.602,116.798,09.663,011.46,-16.18,011.46,-16.18
20-10-2009,06:56:46,116.837,09.602,116.831,09.688,011.46,-16.18,011.46,-16.18
20-10-2009,06:56:57,116.837,09.602,116.870,09.718,011.46,-18.95,011.46,-16.17
20-10-2009,06:57:08,116.925,09.690,116.903,09.743,011.47,-16.17,011.47,-16.17
20-10-2009,06:57:19,116.925,09.690,116.945,09.775,011.47,-16.16,011.47,-16.16
20-10-2009,06:57:30,116.925,09.690,116.978,09.800,011.47,-18.80,011.47,-16.16
20-10-2009,06:57:42,117.013,09.690,117.017,09.830,011.48,-19.51,011.48,-16.16
20-10-2009,06:57:53,117.013,09.778,117.050,09.855,011.48,-16.15,011.48,-16.15
20-10-2009,06:58:04,117.013,09.778,117.093,09.887,011.48,-18.58,011.48,-16.15
20-10-2009,06:58:15,117.013,09.778,117.126,09.912,014.31,-19.36,011.49,-16.14
20-10-2009,06:58:26,117.101,09.866,117.165,09.942,011.49,-16.14,011.49,-16.14
20-10-2009,06:58:37,117.189,09.866,117.198,09.967,011.49,-18.55,011.49,-16.13
20-10-2009,06:58:49,117.189,09.866,117.241,09.999,011.50,-19.14,011.50,-16.13
20-10-2009,06:59:00,117.277,09.954,117.273,10.024,011.50,-16.13,011.50,-16.13
20-10-2009,06:59:11,117.277,09.954,117.313,10.053,011.50,-18.39,011.50,-16.12
20-10-2009,06:59:22,117.277,09.954,117.346,10.078,011.50,-19.10,011.50,-16.12
20-10-2009,06:59:33,117.277,10.042,117.379,10.103,014.06,-16.11,011.51,-16.11
20-10-2009,06:59:45,117.364,10.042,117.421,10.135,011.51,-18.35,011.51,-16.11
20-10-2009,06:59:56,117.364,10.042,117.454,10.160,011.52,-18.94,011.52,-16.10
20-10-2009,07:00:07,117.452,10.130,117.494,10.190,011.52,-16.10,011.52,-16.10
20-10-2009,07:00:18,117.540,10.130,117.527,10.214,011.52,-16.10,011.52,-16.10
20-10-2009,07:00:29,117.540,10.130,117.570,10.247,011.52,-18.90,011.52,-16.09
20-10-2009,07:00:41,117.628,10.130,117.603,10.271,011.53,-19.49,011.53,-16.09
20-10-2009,07:00:52,117.628,10.218,117.642,10.301,011.53,-16.08,011.53,-16.08
20-10-2009,07:01:03,117.628,10.218,117.675,10.326,011.54,-18.67,011.54,-16.08
20-10-2009,07:01:14,117.716,10.218,117.718,10.358,011.54,-19.44,011.54,-16.07
20-10-2009,07:01:25,117.716,10.305,117.751,10.383,011.54,-16.07,011.54,-16.07
20-10-2009,07:01:37,117.804,10.305,117.790,10.412,011.55,-18.63,011.55,-16.06
20-10-2009,07:01:48,117.804,10.305,117.823,10.437,011.55,-19.22,011.55,-16.06
20-10-2009,07:01:59,117.892,10.393,117.866,10.469,011.55,-16.06,011.55,-16.06
20-10-2009,07:02:10,117.892,10.393,117.899,10.494,011.56,-18.46,011.56,-16.05
20-10-2009,07:02:21,117.892,10.393,117.939,10.523,011.56,-19.05,011.56,-16.05
20-10-2009,07:02:33,117.980,10.481,117.972,10.548,011.56,-16.04,011.56,-16.04
20-10-2009,07:02:44,117.980,10.481,118.015,10.580,011.57,-18.23,011.57,-16.03
20-10-2009,07:02:55,118.068,10.481,118.048,10.605,011.57,-19.00,011.57,-16.03
20-10-2009,07:03:06,118.068,10.569,118.081,10.630,011.57,-16.03,011.57,-16.03
20-10-2009,07:03:17,118.068,10.569,118.121,10.659,011.57,-16.02,011.57,-16.02
20-10-2009,07:03:28,118.068,10.569,118.154,10.684,011.58,-18.77,011.58,-16.02
20-10-2009,07:03:39,118.155,10.657,118.197,10.716,011.58,-16.01,011.58,-16.01
20-10-2009,07:03:51,118.155,10.657,118.230,10.740,011.59,-16.01,011.59,-16.01
20-10-2009,07:04:02,118.155,10.657,118.270,10.770,014.45,-18.72,011.59,-16.01
20-10-2009,07:04:13,118.243,10.745,118.303,10.795,011.59,-16.00,011.59,-16.00
20-10-2009,07:04:24,118.243,10.745,118.346,10.827,014.17,-15.99,011.60,-15.99
20-10-2009,07:04:35,118.331,10.745,118.379,10.851,011.60,-18.54,011.60,-15.99
20-10-2009,07:04:47,118.331,10.745,118.419,10.881,011.60,-19.24,011.60,-15.98
20-10-2009,07:04:58,118.419,10.833,118.452,10.905,011.61,-15.98,011.61,-15.98
20-10-2009,07:05:09,118.419,10.833,118.495,10.937,011.61,-18.48,011.61,-15.98
20-10-2009,07:05:20,118.507,10.833,118.528,10.962,011.61,-19.07,011.61,-15.97
20-10-2009,07:05:31,118.507,10.921,118.568,10.991,011.61,-15.97,011.61,-15.97
20-10-2009,07:05:42,118.507,10.921,118.601,11.016,013.98,-18.24,011.62,-15.96
20-10-2009,07:05:54,118.595,10.921,118.645,11.048,011.63,-18.82,011.63,-15.95
20-10-2009,07:06:05,118.595,11.009,118.678,11.072,011.63,-15.95,011.63,-15.95
20-10-2009,07:06:16,118.683,11.009,118.718,11.102,011.63,-15.95,011.63,-15.95
20-10-2009,07:06:27,118.683,11.009,118.751,11.126,011.64,-18.76,011.64,-15.94
20-10-2009,07:06:38,118.771,11.096,118.784,11.151,011.64,-15.94,011.64,-15.94
20-10-2009,07:06:49,118.771,11.096,118.828,11.183,011.64,-15.93,011.64,-15.93
20-10-2009,07:07:01,118.771,11.096,118.861,11.207,011.64,-18.58,011.64,-15.93
20-10-2009,07:07:12,118.859,11.096,118.901,11.236,011.65,-19.28,011.65,-15.92
20-10-2009,07:07:23,118.859,11.184,118.934,11.261,011.65,-15.91,011.65,-15.91
20-10-2009,07:07:34,118.946,11.184,118.977,11.293,011.66,-18.51,011.66,-15.91
20-10-2009,07:07:45,118.946,11.184,119.011,11.317,011.66,-19.09,011.66,-15.91
20-10-2009,07:07:57,119.034,11.272,119.051,11.347,014.27,-15.90,011.66,-15.90
20-10-2009,07:08:08,119.034,11.272,119.084,11.371,011.67,-18.27,011.67,-15.90
20-10-2009,07:08:19,119.034,11.272,119.127,11.403,011.67,-18.85,011.67,-15.89
20-10-2009,07:08:30,119.122,11.360,119.161,11.427,011.67,-15.89,011.67,-15.89
20-10-2009,07:08:41,119.122,11.360,119.201,11.457,011.68,-18.20,011.68,-15.88
20-10-2009,07:08:52,119.210,11.360,119.234,11.481,011.68,-18.78,011.68,-15.88
20-10-2009,07:09:04,119.210,11.448,119.278,11.513,011.69,-15.87,011.69,-15.87
20-10-2009,07:09:15,119.210,11.448,119.311,11.537,014.21,-15.86,011.69,-15.86
20-10-2009,07:09:26,119.298,11.448,119.344,11.561,011.69,-18.58,011.69,-15.86
20-10-2009,07:09:37,119.298,11.536,119.384,11.591,011.69,-15.86,011.69,-15.86
20-10-2009,07:09:48,119.386,11.536,119.418,11.615,011.70,-15.85,011.70,-15.85
20-10-2009,07:10:00,119.386,11.536,119.461,11.647,011.70,-18.51,011.70,-15.85
20-10-2009,07:10:11,119.474,11.536,119.495,11.671,011.70,-19.09,011.70,-15.84
20-10-2009,07:10:22,119.474,11.624,119.535,11.700,011.71,-15.84,011.71,-15.84
20-10-2009,07:10:33,119.562,11.624,119.568,11.725,014.08,-18.25,011.71,-15.83
20-10-2009,07:10:44,119.562,11.624,119.612,11.756,011.72,-19.01,011.72,-15.82
20-10-2009,07:10:55,119.562,11.712,119.645,11.781,011.72,-15.82,011.72,-15.82
20-10-2009,07:11:07,119.650,11.712,119.686,11.810,011.72,-18.05,011.72,-15.81
20-10-2009,07:11:18,119.650,11.712,119.719,11.834,011.73,-18.75,011.73,-15.81
20-10-2009,07:11:29,119.738,11.800,119.763,11.866,011.73,-15.80,011.73,-15.80
20-10-2009,07:11:40,119.738,11.800,119.796,11.890,011.73,-15.80,011.73,-15.80
20-10-2009,07:11:51,119.738,11.800,119.836,11.919,014.04,-18.55,011.74,-15.80
20-10-2009,07:12:02,119.825,11.800,119.870,11.944,011.74,-19.25,011.74,-15.79
20-10-2009,07:12:13,119.825,11.888,119.904,11.968,011.75,-15.78,011.75,-15.78
20-10-2009,07:12:25,119.913,11.888,119.947,11.999,011.75,-18.46,011.75,-15.78
20-10-2009,07:12:36,119.913,11.888,119.981,12.024,011.75,-19.04,011.75,-15.77
20-10-2009,07:12:47,120.001,11.975,120.021,12.053,011.76,-15.77,011.76,-15.77
20-10-2009,07:12:58,120.001,11.975,120.055,12.077,011.76,-18.20,011.76,-15.76
20-10-2009,07:13:09,120.089,11.975,120.098,12.109,011.76,-18.95,011.76,-15.76
20-10-2009,07:13:20,120.177,12.063,120.132,12.133,011.77,-15.75,011.77,-15.75
20-10-2009,07:13:32,120.177,12.063,120.172,12.162,011.77,-18.11,011.77,-15.75
20-10-2009,07:13:43,120.177,12.063,120.206,12.186,011.77,-18.69,011.78,-15.74
20-10-2009,07:13:54,120.265,12.151,120.250,12.218,011.78,-15.73,011.78,-15.73
20-10-2009,07:14:05,120.265,12.151,120.283,12.242,011.78,-15.73,011.78,-15.73
20-10-2009,07:14:16,120.265,12.151,120.324,12.271,011.79,-18.59,011.79,-15.72
20-10-2009,07:14:27,120.265,12.151,120.358,12.295,014.11,-19.17,011.79,-15.72
20-10-2009,07:14:39,120.353,12.239,120.401,12.326,011.79,-15.71,011.79,-15.71
20-10-2009,07:14:50,120.353,12.239,120.435,12.350,011.79,-18.38,011.79,-15.71
20-10-2009,07:15:01,120.441,12.239,120.469,12.375,011.80,-18.96,011.80,-15.70
20-10-2009,07:15:12,120.441,12.327,120.509,12.404,011.80,-15.70,011.80,-15.70
20-10-2009,07:15:23,120.441,12.327,120.543,12.428,014.37,-18.11,011.81,-15.69
20-10-2009,07:15:34,120.529,12.327,120.587,12.459,011.81,-18.86,011.81,-15.68
20-10-2009,07:15:46,120.529,12.415,120.621,12.483,014.12,-15.68,011.82,-15.68
20-10-2009,07:15:57,120.616,12.415,120.661,12.512,011.82,-18.01,011.82,-15.67
20-10-2009,07:16:08,120.616,12.415,120.695,12.536,011.82,-18.58,011.82,-15.67
20-10-2009,07:16:19,120.704,12.503,120.739,12.568,011.82,-15.66,011.82,-15.66
20-10-2009,07:16:30,120.704,12.503,120.773,12.592,011.83,-15.66,011.83,-15.66
20-10-2009,07:16:41,120.792,12.503,120.813,12.621,011.83,-18.37,011.83,-15.65
20-10-2009,07:16:52,120.792,12.503,120.847,12.645,011.84,-19.05,011.84,-15.65
20-10-2009,07:17:04,120.792,12.591,120.891,12.676,011.84,-15.64,011.84,-15.64
20-10-2009,07:17:15,120.880,12.591,120.925,12.700,011.84,-18.26,011.84,-15.63
20-10-2009,07:17:26,120.880,12.591,120.959,12.724,011.85,-18.83,011.85,-15.63
20-10-2009,07:17:37,120.968,12.679,120.999,12.753,011.85,-15.62,011.85,-15.62
20-10-2009,07:17:48,120.968,12.679,121.033,12.777,011.85,-17.98,011.85,-15.62
20-10-2009,07:17:59,121.056,12.679,121.077,12.808,011.86,-18.72,011.86,-15.61
20-10-2009,07:18:11,121.056,12.766,121.111,12.832,011.86,-15.61,011.86,-15.61
20-10-2009,07:18:22,121.056,12.766,121.152,12.861,014.27,-17.87,011.87,-15.60
20-10-2009,07:18:33,121.144,12.766,121.186,12.885,011.87,-18.44,011.87,-15.59
20-10-2009,07:18:44,121.144,12.854,121.230,12.916,011.88,-15.59,011.88,-15.59
20-10-2009,07:18:55,121.232,12.854,121.264,12.940,011.88,-15.58,011.88,-15.58
20-10-2009,07:19:06,121.232,12.854,121.305,12.969,011.88,-18.32,011.88,-15.58
20-10-2009,07:19:18,121.320,12.854,121.339,12.993,011.89,-18.89,011.89,-15.57
20-10-2009,07:19:29,121.320,12.942,121.383,13.024,011.89,-15.57,011.89,-15.57
20-10-2009,07:19:40,121.320,12.942,121.417,13.048,014.32,-18.10,011.89,-15.56
20-10-2009,07:19:51,121.407,12.942,121.458,13.076,011.90,-18.66,011.90,-15.56
20-10-2009,07:20:02,121.407,13.030,121.492,13.100,011.90,-15.55,011.90,-15.55
20-10-2009,07:20:13,121.495,13.030,121.526,13.124,011.91,-17.80,011.91,-15.54
20-10-2009,07:20:25,121.495,13.030,121.570,13.155,011.91,-18.54,011.91,-15.53
20-10-2009,07:20:36,121.583,13.030,121.604,13.179,011.91,-19.11,011.91,-15.53
20-10-2009,07:20:47,121.583,13.118,121.645,13.208,011.92,-15.52,011.92,-15.52
20-10-2009,07:20:58,121.583,13.118,121.679,13.232,014.31,-18.25,011.92,-15.52
20-10-2009,07:21:09,121.671,13.118,121.723,13.263,011.92,-18.99,011.92,-15.51
20-10-2009,07:21:21,121.671,13.206,121.757,13.287,011.93,-15.51,011.93,-15.51
20-10-2009,07:21:32,121.759,13.206,121.798,13.315,011.93,-18.13,011.93,-15.50
20-10-2009,07:21:43,121.759,13.206,121.832,13.339,011.94,-18.69,011.94,-15.49
20-10-2009,07:21:54,121.847,13.294,121.877,13.370,011.94,-15.49,011.94,-15.49
20-10-2009,07:22:05,121.847,13.294,121.911,13.394,011.95,-17.89,011.95,-15.48
20-10-2009,07:22:16,121.935,13.294,121.952,13.422,014.40,-18.45,011.95,-15.48
20-10-2009,07:22:27,121.935,13.294,121.986,13.446,011.95,-19.13,011.95,-15.47
20-10-2009,07:22:38,121.935,13.382,122.020,13.470,011.96,-15.47,011.96,-15.47
20-10-2009,07:22:50,122.023,13.382,122.064,13.501,011.96,-18.32,011.96,-15.46
20-10-2009,07:23:01,122.023,13.382,122.099,13.525,011.96,-18.89,011.96,-15.45
20-10-2009,07:23:12,122.111,13.470,122.140,13.553,011.97,-15.45,011.97,-15.45
20-10-2009,07:23:23,122.111,13.470,122.174,13.577,011.97,-18.02,011.97,-15.44
20-10-2009,07:23:34,122.198,13.470,122.218,13.608,011.98,-18.75,011.98,-15.43
20-10-2009,07:23:45,122.198,13.557,122.253,13.632,011.98,-15.43,011.98,-15.43
20-10-2009,07:23:57,122.198,13.557,122.294,13.660,014.36,-17.89,011.98,-15.42
20-10-2009,07:24:08,122.286,13.557,122.328,13.684,011.99,-18.45,011.99,-15.42
20-10-2009,07:24:19,122.286,13.557,122.372,13.715,011.99,-19.18,011.99,-15.41
20-10-2009,07:24:30,122.374,13.645,122.407,13.738,011.99,-17.64,011.99,-15.41
20-10-2009,07:24:41,122.374,13.645,122.448,13.767,012.00,-18.31,012.00,-15.40
20-10-2009,07:24:53,122.462,13.645,122.482,13.790,012.00,-18.88,012.00,-15.39
20-10-2009,07:25:04,122.462,13.733,122.527,13.821,012.01,-15.38,012.01,-15.38
20-10-2009,07:25:15,122.462,13.733,122.561,13.845,014.49,-18.06,012.01,-15.38
20-10-2009,07:25:26,122.550,13.733,122.595,13.868,012.02,-18.62,012.02,-15.37
20-10-2009,07:25:37,122.550,13.821,122.637,13.897,012.02,-15.37,012.02,-15.37
20-10-2009,07:25:48,122.638,13.821,122.671,13.920,012.02,-17.75,012.02,-15.36
20-10-2009,07:26:00,122.638,13.821,122.716,13.951,012.03,-18.48,012.03,-15.36
20-10-2009,07:26:11,122.726,13.909,122.750,13.975,012.03,-15.35,012.03,-15.35
20-10-2009,07:26:22,122.726,13.909,122.791,14.003,012.03,-17.60,012.03,-15.35
20-10-2009,07:26:33,122.726,13.909,122.826,14.027,014.54,-18.16,012.04,-15.33
20-10-2009,07:26:44,122.814,13.997,122.871,14.057,012.04,-15.33,012.04,-15.33
20-10-2009,07:26:55,122.814,13.997,122.905,14.081,014.33,-15.32,012.05,-15.32
20-10-2009,07:27:06,122.902,13.997,122.946,14.109,012.05,-18.01,012.05,-15.32
20-10-2009,07:27:18,122.902,13.997,122.981,14.133,012.06,-18.57,012.06,-15.31
20-10-2009,07:27:29,122.989,14.085,123.026,14.163,012.06,-15.31,012.06,-15.31
20-10-2009,07:27:40,122.989,14.085,123.060,14.187,012.06,-17.75,012.06,-15.30
20-10-2009,07:27:51,123.077,14.085,123.101,14.215,012.06,-18.31,012.06,-15.29
20-10-2009,07:28:02,123.077,14.173,123.136,14.239,012.07,-15.29,012.07,-15.29
20-10-2009,07:28:13,123.077,14.173,123.170,14.262,014.40,-15.28,012.08,-15.28
20-10-2009,07:28:24,123.165,14.173,123.215,14.293,012.08,-18.15,012.08,-15.27
20-10-2009,07:28:36,123.165,14.261,123.250,14.316,012.08,-15.27,012.08,-15.27
20-10-2009,07:28:47,123.253,14.261,123.291,14.344,012.09,-15.26,012.09,-15.26
20-10-2009,07:28:58,123.253,14.261,123.326,14.368,012.09,-17.83,012.09,-15.25
20-10-2009,07:29:09,123.341,14.348,123.371,14.398,012.10,-18.55,012.10,-15.25
20-10-2009,07:29:20,123.341,14.348,123.405,14.422,012.10,-15.24,012.10,-15.24
20-10-2009,07:29:32,123.429,14.348,123.447,14.450,012.10,-17.67,012.10,-15.24
20-10-2009,07:29:43,123.429,14.348,123.481,14.473,012.11,-18.23,012.11,-15.23
20-10-2009,07:29:54,123.429,14.436,123.526,14.504,014.55,-15.22,012.11,-15.22
20-10-2009,07:30:05,123.517,14.436,123.561,14.527,012.12,-15.21,012.12,-15.21
20-10-2009,07:30:16,123.517,14.436,123.603,14.555,012.12,-17.95,012.12,-15.21
20-10-2009,07:30:27,123.605,14.524,123.637,14.579,012.12,-15.20,012.12,-15.20
20-10-2009,07:30:39,123.605,14.524,123.682,14.609,012.13,-15.20,012.13,-15.20
20-10-2009,07:30:50,123.693,14.524,123.717,14.632,012.13,-17.79,012.13,-15.19
20-10-2009,07:31:01,123.693,14.612,123.752,14.656,012.14,-15.19,012.14,-15.19
20-10-2009,07:31:12,123.780,14.612,123.793,14.684,012.14,-15.18,012.14,-15.18
20-10-2009,07:31:23,123.780,14.612,123.828,14.707,012.15,-17.45,012.15,-15.17
20-10-2009,07:31:34,123.780,14.612,123.873,14.737,014.47,-18.17,012.15,-15.16
20-10-2009,07:31:45,123.868,14.700,123.908,14.761,012.15,-15.16,012.15,-15.16
20-10-2009,07:31:57,123.868,14.700,123.950,14.789,012.16,-15.15,012.16,-15.15
20-10-2009,07:32:08,123.956,14.700,123.984,14.812,012.16,-17.83,012.16,-15.14
20-10-2009,07:32:19,123.956,14.788,124.029,14.842,012.17,-18.38,012.17,-15.14
20-10-2009,07:32:30,124.044,14.788,124.064,14.865,012.17,-15.13,012.17,-15.13
20-10-2009,07:32:41,124.044,14.788,124.106,14.893,012.17,-17.66,012.17,-15.13
20-10-2009,07:32:52,124.132,14.788,124.141,14.917,012.18,-18.21,012.18,-15.12
20-10-2009,07:33:03,124.132,14.876,124.176,14.940,012.18,-15.11,012.18,-15.11
20-10-2009,07:33:15,124.132,14.876,124.221,14.970,012.19,-17.37,012.19,-15.10
20-10-2009,07:33:26,124.220,14.876,124.256,14.993,012.19,-17.92,012.19,-15.10
20-10-2009,07:33:37,124.220,14.964,124.298,15.021,012.19,-15.09,012.19,-15.09
20-10-2009,07:33:48,124.308,14.964,124.332,15.044,012.20,-15.08,012.20,-15.08
20-10-2009,07:33:59,124.308,14.964,124.378,15.074,012.20,-17.74,012.20,-15.08
20-10-2009,07:34:11,124.396,14.964,124.413,15.098,012.21,-18.29,012.21,-15.07
20-10-2009,07:34:22,124.396,15.052,124.455,15.125,012.21,-15.07,012.21,-15.07
20-10-2009,07:34:33,124.484,15.052,124.489,15.149,012.22,-17.38,012.22,-15.05
20-10-2009,07:34:44,124.484,15.052,124.535,15.179,012.22,-18.10,012.22,-15.05
20-10-2009,07:34:55,124.484,15.139,124.570,15.202,012.23,-15.04,012.23,-15.04
20-10-2009,07:35:06,124.571,15.139,124.612,15.230,012.23,-15.04,012.23,-15.04
20-10-2009,07:35:18,124.571,15.139,124.647,15.253,012.23,-17.75,012.23,-15.03
20-10-2009,07:35:29,124.659,15.227,124.692,15.283,012.24,-15.02,012.24,-15.02
20-10-2009,07:35:40,124.659,15.227,124.727,15.306,012.24,-15.02,012.24,-15.02
20-10-2009,07:35:51,124.747,15.227,124.769,15.334,012.24,-17.45,012.24,-15.01
20-10-2009,07:36:02,124.747,15.315,124.804,15.357,012.25,-15.01,012.25,-15.01
20-10-2009,07:36:14,124.835,15.315,124.850,15.387,012.26,-14.99,012.26,-14.99
20-10-2009,07:36:25,124.835,15.315,124.885,15.410,012.26,-17.25,012.26,-14.99
20-10-2009,07:36:36,124.835,15.315,124.920,15.433,012.26,-17.80,012.26,-14.98
20-10-2009,07:36:47,124.923,15.403,124.962,15.460,012.27,-14.97,012.27,-14.97
20-10-2009,07:36:58,124.923,15.403,124.997,15.483,012.27,-14.97,012.27,-14.97
20-10-2009,07:37:09,125.011,15.403,125.042,15.513,012.28,-17.61,012.28,-14.96
20-10-2009,07:37:20,125.011,15.403,125.078,15.536,012.28,-18.15,012.28,-14.96
20-10-2009,07:37:32,125.099,15.491,125.120,15.564,012.28,-14.95,012.28,-14.95
20-10-2009,07:37:43,125.099,15.491,125.155,15.587,012.29,-17.25,012.29,-14.94
20-10-2009,07:37:54,125.187,15.491,125.200,15.617,012.29,-17.78,012.29,-14.93
20-10-2009,07:38:05,125.187,15.579,125.236,15.640,012.30,-14.93,012.30,-14.93
20-10-2009,07:38:16,125.187,15.579,125.278,15.667,014.58,-14.92,012.30,-14.92
20-10-2009,07:38:27,125.275,15.579,125.313,15.690,012.31,-17.58,012.31,-14.91
20-10-2009,07:38:38,125.275,15.667,125.348,15.713,012.31,-14.91,012.31,-14.91
20-10-2009,07:38:50,125.363,15.667,125.394,15.743,012.31,-14.90,012.31,-14.90
20-10-2009,07:39:01,125.363,15.667,125.429,15.766,012.32,-17.27,012.32,-14.89
20-10-2009,07:39:12,125.450,15.667,125.471,15.793,012.32,-17.92,012.32,-14.89
20-10-2009,07:39:23,125.450,15.755,125.507,15.816,012.33,-14.87,012.33,-14.87
20-10-2009,07:39:34,125.538,15.755,125.552,15.846,012.33,-17.06,012.33,-14.87
20-10-2009,07:39:46,125.538,15.755,125.588,15.869,012.34,-17.60,012.34,-14.86
20-10-2009,07:39:57,125.626,15.755,125.630,15.896,014.63,-18.25,012.34,-14.86
20-10-2009,07:40:08,125.626,15.843,125.665,15.919,012.35,-14.85,012.35,-14.85
20-10-2009,07:40:19,125.626,15.843,125.711,15.949,012.35,-17.39,012.35,-14.84
20-10-2009,07:40:30,125.714,15.843,125.746,15.972,012.35,-17.93,012.35,-14.84
20-10-2009,07:40:41,125.714,15.930,125.789,15.999,012.36,-14.83,012.36,-14.83
20-10-2009,07:40:53,125.802,15.930,125.824,16.022,012.36,-17.01,012.37,-14.82
20-10-2009,07:41:04,125.802,15.930,125.870,16.051,012.37,-17.71,012.37,-14.81
20-10-2009,07:41:15,125.890,16.018,125.905,16.074,012.37,-14.81,012.37,-14.81
20-10-2009,07:41:26,125.890,16.018,125.941,16.097,012.38,-14.80,012.38,-14.80
20-10-2009,07:41:37,125.978,16.018,125.983,16.124,012.38,-17.33,012.38,-14.79
20-10-2009,07:41:48,125.978,16.018,126.019,16.147,012.38,-17.87,012.38,-14.79
20-10-2009,07:41:59,125.978,16.106,126.065,16.176,012.39,-14.78,012.39,-14.78
20-10-2009,07:42:11,126.066,16.106,126.100,16.199,012.39,-17.00,012.39,-14.77
20-10-2009,07:42:22,126.066,16.106,126.143,16.226,012.40,-17.65,012.40,-14.77
20-10-2009,07:42:33,126.154,16.106,126.178,16.249,012.41,-18.18,012.41,-14.75
20-10-2009,07:42:44,126.154,16.194,126.224,16.279,012.41,-14.75,012.41,-14.75
20-10-2009,07:42:55,126.241,16.194,126.260,16.301,012.41,-17.31,012.41,-14.74
20-10-2009,07:43:06,126.241,16.194,126.302,16.328,012.42,-17.96,012.42,-14.73
20-10-2009,07:43:17,126.329,16.282,126.338,16.351,012.42,-14.73,012.42,-14.73
20-10-2009,07:43:29,126.329,16.282,126.384,16.381,012.42,-16.92,012.42,-14.72
20-10-2009,07:43:40,126.417,16.282,126.419,16.403,012.43,-17.62,012.43,-14.71
20-10-2009,07:43:51,126.417,16.370,126.462,16.430,012.43,-14.71,012.43,-14.71
20-10-2009,07:44:02,126.417,16.370,126.497,16.453,012.44,-14.70,012.44,-14.70
20-10-2009,07:44:13,126.505,16.370,126.533,16.476,012.44,-17.22,012.44,-14.69
20-10-2009,07:44:25,126.505,16.370,126.579,16.505,012.45,-17.92,012.45,-14.68
20-10-2009,07:44:36,126.593,16.458,126.615,16.528,012.45,-14.67,012.45,-14.67
20-10-2009,07:44:47,126.593,16.458,126.657,16.555,012.46,-16.99,012.46,-14.67
20-10-2009,07:44:58,126.681,16.458,126.693,16.577,012.46,-17.53,012.46,-14.66
20-10-2009,07:45:09,126.681,16.546,126.739,16.606,012.46,-14.66,012.46,-14.66
20-10-2009,07:45:20,126.769,16.546,126.775,16.629,012.47,-14.65,012.47,-14.65
20-10-2009,07:45:32,126.769,16.546,126.818,16.656,012.47,-17.18,012.47,-14.64
20-10-2009,07:45:43,126.769,16.634,126.853,16.678,012.48,-14.63,012.48,-14.63
20-10-2009,07:45:54,126.857,16.634,126.900,16.708,012.48,-14.62,012.48,-14.62
20-10-2009,07:46:05,126.857,16.634,126.936,16.730,012.49,-16.93,012.49,-14.62
20-10-2009,07:46:16,126.945,16.634,126.978,16.757,012.49,-17.47,012.49,-14.61
20-10-2009,07:46:27,126.945,16.721,127.014,16.780,012.50,-14.60,012.50,-14.60
20-10-2009,07:46:38,127.032,16.721,127.050,16.802,012.50,-14.60,012.50,-14.60
20-10-2009,07:46:50,127.032,16.721,127.096,16.831,012.50,-17.22,012.50,-14.59
20-10-2009,07:47:01,127.120,16.721,127.132,16.854,012.51,-17.75,012.51,-14.58
20-10-2009,07:47:12,127.120,16.809,127.175,16.881,012.51,-14.58,012.51,-14.58
20-10-2009,07:47:23,127.208,16.809,127.211,16.903,012.52,-16.81,012.52,-14.56
20-10-2009,07:47:34,127.208,16.809,127.257,16.932,012.52,-17.50,012.52,-14.56
20-10-2009,07:47:45,127.208,16.897,127.293,16.954,012.53,-14.55,012.53,-14.55
20-10-2009,07:47:57,127.296,16.897,127.336,16.981,012.53,-14.54,012.53,-14.54
20-10-2009,07:48:08,127.296,16.897,127.372,17.004,012.54,-17.09,012.54,-14.54
20-10-2009,07:48:19,127.384,16.897,127.418,17.033,012.54,-17.62,012.54,-14.53
20-10-2009,07:48:30,127.384,16.985,127.454,17.055,012.54,-14.52,012.54,-14.52
20-10-2009,07:48:41,127.472,16.985,127.497,17.082,012.55,-16.84,012.55,-14.52
20-10-2009,07:48:52,127.472,16.985,127.533,17.104,012.55,-17.36,012.55,-14.51
20-10-2009,07:49:04,127.560,17.073,127.580,17.133,012.56,-14.49,012.56,-14.49
20-10-2009,07:49:15,127.560,17.073,127.616,17.155,012.56,-14.49,012.56,-14.49
20-10-2009,07:49:26,127.648,17.073,127.652,17.178,012.57,-16.99,012.57,-14.48
20-10-2009,07:49:37,127.648,17.161,127.695,17.204,012.57,-14.47,012.57,-14.47
20-10-2009,07:49:48,127.648,17.161,127.731,17.227,012.58,-14.47,012.58,-14.47
20-10-2009,07:49:59,127.736,17.161,127.777,17.256,012.58,-16.73,012.58,-14.46
20-10-2009,07:50:11,127.736,17.161,127.813,17.278,012.59,-17.26,012.59,-14.45
20-10-2009,07:50:22,127.823,17.249,127.857,17.304,012.59,-14.45,012.59,-14.45
20-10-2009,07:50:33,127.823,17.249,127.893,17.327,012.60,-14.43,012.60,-14.43
20-10-2009,07:50:44,127.911,17.249,127.939,17.356,012.60,-16.99,012.60,-14.43
20-10-2009,07:50:55,127.911,17.249,127.975,17.378,012.61,-17.51,012.61,-14.42
20-10-2009,07:51:06,127.999,17.337,128.019,17.404,012.61,-14.41,012.61,-14.41
20-10-2009,07:51:18,127.999,17.337,128.055,17.426,012.61,-14.41,012.61,-14.41
20-10-2009,07:51:29,128.087,17.337,128.102,17.455,012.62,-17.24,012.62,-14.40
20-10-2009,07:51:40,128.087,17.425,128.138,17.477,012.62,-14.39,012.62,-14.39
20-10-2009,07:51:51,128.087,17.425,128.181,17.504,012.63,-14.38,012.63,-14.38
20-10-2009,07:52:02,128.175,17.425,128.217,17.526,012.63,-16.81,012.63,-14.38
20-10-2009,07:52:13,128.175,17.425,128.253,17.548,012.64,-17.33,012.64,-14.36
20-10-2009,07:52:24,128.263,17.513,128.300,17.577,012.64,-14.36,012.64,-14.36
20-10-2009,07:52:36,128.263,17.513,128.336,17.599,012.65,-14.35,012.65,-14.35
20-10-2009,07:52:47,128.351,17.513,128.380,17.625,012.65,-17.05,012.65,-14.34
20-10-2009,07:52:58,128.351,17.513,128.416,17.647,012.65,-17.57,012.65,-14.33
20-10-2009,07:53:09,128.439,17.600,128.463,17.676,012.66,-14.33,012.66,-14.33
20-10-2009,07:53:20,128.439,17.600,128.499,17.698,012.66,-16.67,012.66,-14.32
20-10-2009,07:53:31,128.527,17.600,128.542,17.725,012.67,-17.29,012.67,-14.31
20-10-2009,07:53:43,128.527,17.688,128.579,17.747,012.67,-14.31,012.68,-14.30
20-10-2009,07:53:54,128.614,17.688,128.626,17.775,012.68,-14.29,012.68,-14.29
20-10-2009,07:54:05,128.614,17.688,128.662,17.797,012.68,-16.90,012.68,-14.29
20-10-2009,07:54:16,128.614,17.776,128.706,17.823,014.97,-14.28,012.69,-14.28
20-10-2009,07:54:27,128.702,17.776,128.742,17.845,012.69,-14.27,012.69,-14.27
20-10-2009,07:54:39,128.702,17.776,128.789,17.874,012.70,-16.45,012.70,-14.26
20-10-2009,07:54:50,128.790,17.776,128.825,17.896,012.70,-17.13,012.70,-14.26
20-10-2009,07:55:01,128.790,17.864,128.862,17.918,012.70,-14.25,012.70,-14.25
20-10-2009,07:55:12,128.878,17.864,128.905,17.944,012.71,-14.24,012.71,-14.24
20-10-2009,07:55:23,128.878,17.864,128.941,17.966,012.72,-16.67,012.72,-14.23
20-10-2009,07:55:34,128.966,17.864,128.989,17.994,012.72,-17.35,012.72,-14.22
20-10-2009,07:55:46,128.966,17.952,129.025,18.016,012.73,-14.21,012.73,-14.21
20-10-2009,07:55:57,129.054,17.952,129.069,18.042,012.73,-14.21,012.73,-14.21
20-10-2009,07:56:08,129.054,17.952,129.105,18.064,012.74,-16.90,012.74,-14.20
20-10-2009,07:56:19,129.142,18.040,129.152,18.093,012.74,-14.19,012.74,-14.19
20-10-2009,07:56:30,129.142,18.040,129.189,18.114,012.74,-14.19,012.74,-14.19
20-10-2009,07:56:41,129.230,18.040,129.233,18.141,012.75,-16.49,012.75,-14.18
20-10-2009,07:56:52,129.230,18.128,129.269,18.162,012.75,-14.17,012.76,-14.16
20-10-2009,07:57:04,129.230,18.128,129.316,18.191,012.76,-14.16,012.76,-14.16
20-10-2009,07:57:15,129.318,18.128,129.353,18.212,012.77,-14.15,012.77,-14.15
20-10-2009,07:57:26,129.318,18.128,129.397,18.239,012.77,-16.70,012.77,-14.14
20-10-2009,07:57:37,129.405,18.216,129.433,18.260,012.78,-14.14,012.78,-14.14
20-10-2009,07:57:48,129.405,18.216,129.470,18.282,012.78,-14.13,012.78,-14.13
20-10-2009,07:57:59,129.493,18.216,129.517,18.310,012.78,-16.39,012.78,-14.12
20-10-2009,07:58:11,129.493,18.216,129.554,18.332,012.79,-16.91,012.79,-14.11
20-10-2009,07:58:22,129.581,18.304,129.598,18.358,012.79,-14.11,012.79,-14.11
20-10-2009,07:58:33,129.581,18.304,129.634,18.380,012.80,-14.10,012.80,-14.09
20-10-2009,07:58:44,129.669,18.304,129.682,18.408,012.80,-16.59,012.80,-14.08
20-10-2009,07:58:55,129.669,18.391,129.718,18.430,012.81,-14.08,012.81,-14.08
20-10-2009,07:59:06,129.757,18.391,129.762,18.456,012.81,-14.07,012.81,-14.07
20-10-2009,07:59:18,129.757,18.391,129.799,18.477,012.82,-14.06,012.82,-14.06
20-10-2009,07:59:29,129.757,18.391,129.847,18.505,012.82,-16.63,012.82,-14.05
20-10-2009,07:59:40,129.845,18.479,129.883,18.527,012.83,-14.05,012.83,-14.05
20-10-2009,07:59:51,129.845,18.479,129.920,18.548,012.83,-14.04,012.83,-14.04
20-10-2009,08:00:02,129.933,18.479,129.964,18.574,012.83,-16.31,012.83,-14.03
20-10-2009,08:00:13,129.933,18.479,130.001,18.596,012.84,-16.82,012.84,-14.02
20-10-2009,08:00:25,130.021,18.567,130.048,18.624,012.85,-14.01,012.85,-14.01
20-10-2009,08:00:36,130.021,18.567,130.085,18.645,012.85,-14.00,012.85,-14.00
20-10-2009,08:00:47,130.109,18.567,130.129,18.671,012.85,-16.49,012.85,-13.99
20-10-2009,08:00:58,130.109,18.567,130.166,18.693,012.86,-17.00,012.86,-13.99
20-10-2009,08:01:09,130.196,18.655,130.214,18.721,012.86,-13.98,012.86,-13.98
20-10-2009,08:01:20,130.196,18.655,130.250,18.742,012.87,-13.97,012.87,-13.97
20-10-2009,08:01:32,130.284,18.655,130.295,18.768,012.87,-16.67,012.87,-13.96
20-10-2009,08:01:43,130.284,18.743,130.331,18.789,012.88,-13.95,012.88,-13.95
20-10-2009,08:01:54,130.372,18.743,130.379,18.817,012.89,-13.94,012.89,-13.94
20-10-2009,08:02:06,130.372,18.743,130.416,18.839,012.89,-16.23,012.89,-13.94
20-10-2009,08:02:17,130.460,18.743,130.460,18.864,012.89,-16.84,012.89,-13.93
20-10-2009,08:02:28,130.460,18.831,130.497,18.886,012.90,-13.92,012.90,-13.92
20-10-2009,08:02:39,130.460,18.831,130.545,18.914,012.90,-13.91,012.90,-13.91
20-10-2009,08:02:50,130.548,18.831,130.582,18.935,012.90,-16.41,012.90,-13.90
20-10-2009,08:03:02,130.548,18.831,130.626,18.961,012.91,-17.01,012.91,-13.90
20-10-2009,08:03:13,130.636,18.919,130.663,18.982,012.92,-13.88,012.92,-13.88
20-10-2009,08:03:24,130.636,18.919,130.711,19.010,012.93,-16.06,012.93,-13.88
20-10-2009,08:03:35,130.724,18.919,130.748,19.031,012.93,-16.56,012.93,-13.87
20-10-2009,08:03:47,130.724,18.919,130.792,19.057,012.93,-17.17,012.93,-13.86
20-10-2009,08:03:58,130.812,19.007,130.829,19.078,012.94,-13.85,012.94,-13.85
20-10-2009,08:04:09,130.812,19.007,130.877,19.106,012.94,-16.07,012.94,-13.85
20-10-2009,08:04:20,130.900,19.007,130.914,19.127,012.94,-16.73,012.94,-13.84
20-10-2009,08:04:31,130.900,19.095,130.959,19.153,012.95,-13.83,012.95,-13.83
20-10-2009,08:04:42,130.988,19.095,130.996,19.174,012.95,-13.82,012.95,-13.82
20-10-2009,08:04:54,130.988,19.095,131.044,19.201,012.96,-16.22,012.96,-13.81
20-10-2009,08:05:05,131.075,19.095,131.081,19.223,012.97,-16.87,012.97,-13.80
20-10-2009,08:05:16,131.075,19.182,131.118,19.244,012.97,-13.79,012.97,-13.79
20-10-2009,08:05:27,131.163,19.182,131.163,19.269,012.98,-13.78,012.98,-13.78
20-10-2009,08:05:38,131.163,19.182,131.200,19.290,012.98,-16.37,012.98,-13.78
20-10-2009,08:05:50,131.251,19.182,131.248,19.318,012.98,-17.02,012.98,-13.77
20-10-2009,08:06:01,131.251,19.270,131.285,19.339,012.99,-13.76,012.99,-13.76
20-10-2009,08:06:12,131.251,19.270,131.330,19.365,012.99,-16.01,012.99,-13.75
20-10-2009,08:06:23,131.339,19.270,131.367,19.386,013.00,-16.51,013.00,-13.74
20-10-2009,08:06:34,131.339,19.358,131.415,19.413,013.01,-17.16,013.01,-13.73
20-10-2009,08:06:45,131.427,19.358,131.452,19.434,013.01,-13.72,013.01,-13.72
20-10-2009,08:06:57,131.427,19.358,131.497,19.460,013.02,-16.15,013.02,-13.71
20-10-2009,08:07:08,131.515,19.358,131.534,19.481,013.02,-16.64,013.02,-13.71
20-10-2009,08:07:19,131.515,19.446,131.583,19.508,013.02,-13.70,013.02,-13.70
20-10-2009,08:07:30,131.603,19.446,131.620,19.529,013.03,-13.69,013.03,-13.69
20-10-2009,08:07:41,131.603,19.446,131.665,19.554,013.04,-16.18,013.04,-13.68
20-10-2009,08:07:53,131.691,19.446,131.702,19.575,013.04,-16.78,013.04,-13.67
20-10-2009,08:08:04,131.691,19.534,131.750,19.603,013.05,-13.66,013.05,-13.66
20-10-2009,08:08:15,131.779,19.534,131.788,19.624,013.05,-13.65,013.05,-13.65
20-10-2009,08:08:26,131.779,19.534,131.825,19.645,013.06,-16.30,013.06,-13.64
20-10-2009,08:08:37,131.866,19.534,131.870,19.670,013.06,-16.89,013.06,-13.64
20-10-2009,08:08:48,131.866,19.622,131.907,19.691,013.06,-13.63,013.06,-13.63
20-10-2009,08:09:00,131.954,19.622,131.956,19.718,013.07,-15.93,013.07,-13.62
20-10-2009,08:09:11,131.954,19.622,131.993,19.739,013.08,-16.42,013.08,-13.61
20-10-2009,08:09:22,132.042,19.622,132.038,19.764,013.08,-17.02,013.08,-13.60
20-10-2009,08:09:33,132.042,19.710,132.075,19.785,013.09,-13.59,013.09,-13.59
20-10-2009,08:09:44,132.130,19.710,132.124,19.812,013.09,-16.04,013.09,-13.58
20-10-2009,08:09:55,132.130,19.710,132.161,19.833,013.09,-16.53,013.09,-13.57
20-10-2009,08:10:06,132.130,19.798,132.206,19.858,013.10,-13.56,013.10,-13.56
20-10-2009,08:10:18,132.218,19.798,132.244,19.879,013.11,-13.56,013.11,-13.56
20-10-2009,08:10:29,132.218,19.798,132.292,19.906,013.11,-16.00,013.11,-13.55
20-10-2009,08:10:40,132.306,19.798,132.330,19.927,013.11,-16.64,013.11,-13.54
20-10-2009,08:10:51,132.306,19.886,132.375,19.952,013.12,-13.53,013.12,-13.53
20-10-2009,08:11:02,132.394,19.886,132.412,19.973,013.12,-13.52,013.12,-13.52
20-10-2009,08:11:13,132.394,19.886,132.450,19.993,013.13,-16.09,013.13,-13.51
20-10-2009,08:11:25,132.482,19.886,132.499,20.020,013.14,-16.73,013.14,-13.50
20-10-2009,08:11:36,132.482,19.973,132.536,20.041,013.14,-13.49,013.14,-13.49
20-10-2009,08:11:47,132.570,19.973,132.581,20.066,013.15,-15.70,013.15,-13.48
20-10-2009,08:11:58,132.570,19.973,132.619,20.087,013.15,-16.19,013.15,-13.48
20-10-2009,08:12:10,132.657,19.973,132.668,20.114,013.15,-16.83,013.15,-13.47
20-10-2009,08:12:21,132.657,20.061,132.705,20.134,013.16,-13.46,013.16,-13.46
20-10-2009,08:12:32,132.745,20.061,132.750,20.159,013.16,-15.80,013.16,-13.45
20-10-2009,08:12:43,132.745,20.061,132.788,20.180,013.17,-16.28,013.17,-13.44
20-10-2009,08:12:54,132.833,20.149,132.837,20.207,013.18,-13.43,013.18,-13.43
20-10-2009,08:13:06,132.833,20.149,132.875,20.227,013.18,-13.42,013.18,-13.42
20-10-2009,08:13:17,132.921,20.149,132.920,20.252,013.19,-15.88,013.19,-13.41
20-10-2009,08:13:28,132.921,20.149,132.958,20.273,013.19,-16.37,013.19,-13.40
20-10-2009,08:13:39,133.009,20.237,133.007,20.299,013.20,-13.40,013.20,-13.40
20-10-2009,08:13:50,133.009,20.237,133.044,20.320,013.20,-13.39,013.20,-13.39
20-10-2009,08:14:02,133.097,20.237,133.090,20.345,013.20,-15.96,013.20,-13.38
20-10-2009,08:14:13,133.097,20.237,133.127,20.365,013.21,-16.44,013.21,-13.36
20-10-2009,08:14:24,133.185,20.325,133.176,20.392,013.22,-13.36,013.22,-13.36
20-10-2009,08:14:35,133.185,20.325,133.214,20.413,013.22,-13.35,013.22,-13.35
20-10-2009,08:14:47,133.273,20.325,133.260,20.437,013.23,-16.03,013.23,-13.34
20-10-2009,08:14:58,133.273,20.325,133.297,20.458,013.23,-16.51,013.23,-13.33
20-10-2009,08:15:09,133.361,20.413,133.347,20.484,013.24,-13.32,013.24,-13.32
20-10-2009,08:15:20,133.361,20.413,133.384,20.505,013.24,-15.52,013.24,-13.31
20-10-2009,08:15:32,133.448,20.413,133.430,20.529,013.24,-16.10,013.24,-13.31
20-10-2009,08:15:43,133.448,20.501,133.468,20.550,013.25,-13.29,013.25,-13.29
20-10-2009,08:15:54,133.536,20.501,133.517,20.576,013.26,-13.28,013.26,-13.28
20-10-2009,08:16:05,133.536,20.501,133.555,20.597,013.26,-15.57,013.26,-13.27
20-10-2009,08:16:17,133.536,20.501,133.600,20.621,013.27,-16.06,013.27,-13.26
20-10-2009,08:16:28,133.624,20.589,133.638,20.642,013.27,-13.26,013.27,-13.26
20-10-2009,08:16:39,133.624,20.589,133.688,20.668,013.28,-13.25,013.28,-13.25
20-10-2009,08:16:50,133.712,20.589,133.726,20.688,013.28,-15.63,013.28,-13.24
20-10-2009,08:17:02,133.800,20.589,133.771,20.713,013.29,-16.21,013.29,-13.23
20-10-2009,08:17:13,133.800,20.677,133.809,20.733,013.29,-13.22,013.30,-13.21
20-10-2009,08:17:24,133.800,20.677,133.858,20.760,013.30,-13.21,013.30,-13.21
20-10-2009,08:17:35,133.888,20.677,133.897,20.780,013.30,-15.68,013.30,-13.20
20-10-2009,08:17:46,133.888,20.677,133.942,20.804,013.31,-16.16,013.31,-13.19
20-10-2009,08:17:58,133.976,20.764,133.980,20.824,013.31,-13.18,013.31,-13.18
20-10-2009,08:18:09,133.976,20.764,134.030,20.851,013.32,-13.17,013.32,-13.17
20-10-2009,08:18:20,134.064,20.764,134.068,20.871,013.32,-15.72,013.32,-13.16
20-10-2009,08:18:31,134.064,20.764,134.113,20.895,013.33,-16.20,013.33,-13.16
20-10-2009,08:18:42,134.152,20.852,134.152,20.916,013.33,-13.15,013.33,-13.15
20-10-2009,08:18:54,134.152,20.852,134.201,20.942,013.34,-13.13,013.34,-13.13
20-10-2009,08:19:05,134.239,20.852,134.239,20.962,013.35,-15.75,013.35,-13.12
20-10-2009,08:19:16,134.239,20.940,134.277,20.982,013.35,-13.11,013.35,-13.11
20-10-2009,08:19:28,134.327,20.940,134.323,21.006,013.35,-13.10,013.35,-13.10
20-10-2009,08:19:42,134.327,20.940,134.380,21.037,013.36,-15.41,013.36,-13.10
20-10-2009,08:19:57,134.415,20.940,134.438,21.067,012.16,-14.83,012.16,-11.89
20-10-2009,08:20:11,134.503,21.028,134.487,21.093,014.86,-14.52,014.86,-14.52
20-10-2009,08:20:26,134.503,21.028,134.545,21.123,014.87,-16.78,014.87,-14.50
20-10-2009,08:20:41,134.591,21.028,134.602,21.153,012.05,-14.74,012.05,-11.74
20-10-2009,08:20:53,134.679,21.116,134.652,21.179,013.39,-13.04,013.40,-13.03
20-10-2009,08:21:05,134.679,21.116,134.698,21.203,013.40,-13.02,013.40,-13.02
20-10-2009,08:21:17,134.767,21.116,134.748,21.229,013.41,-15.58,013.41,-13.01
20-10-2009,08:21:29,134.767,21.204,134.794,21.253,013.41,-13.00,013.41,-13.00
20-10-2009,08:21:41,134.855,21.204,134.832,21.273,013.42,-12.99,013.42,-12.99
20-10-2009,08:21:55,134.855,21.204,134.890,21.303,013.43,-15.36,013.43,-12.98
20-10-2009,08:22:10,134.943,21.292,134.947,21.333,013.43,-16.07,013.43,-12.97
20-10-2009,08:22:24,135.030,21.292,134.997,21.359,013.44,-12.95,013.44,-12.95
20-10-2009,08:22:39,135.030,21.292,135.055,21.389,013.44,-15.27,013.44,-12.94
20-10-2009,08:22:55,135.118,21.380,135.124,21.425,013.45,-16.11,013.45,-12.93
20-10-2009,08:23:10,135.206,21.380,135.181,21.454,013.46,-12.92,013.46,-12.92
20-10-2009,08:23:25,135.206,21.380,135.239,21.484,013.47,-15.26,013.47,-12.90
20-10-2009,08:23:38,135.294,21.380,135.285,21.508,013.47,-15.97,013.47,-12.89
20-10-2009,08:23:52,135.382,21.468,135.335,21.534,013.48,-12.88,013.48,-12.88
20-10-2009,08:24:06,135.382,21.468,135.393,21.563,013.48,-15.16,013.48,-12.86
20-10-2009,08:24:19,135.470,21.468,135.440,21.587,013.49,-15.72,013.49,-12.86
20-10-2009,08:24:34,135.470,21.555,135.497,21.617,013.50,-12.84,013.50,-12.84
20-10-2009,08:24:47,135.558,21.555,135.548,21.642,013.50,-12.83,013.50,-12.83
20-10-2009,08:25:02,135.646,21.555,135.613,21.676,013.51,-15.71,013.51,-12.82
20-10-2009,08:25:16,135.646,21.643,135.663,21.702,013.52,-12.80,013.52,-12.80
20-10-2009,08:25:29,135.734,21.643,135.710,21.725,013.52,-12.79,013.52,-12.79
20-10-2009,08:25:43,135.734,21.643,135.768,21.755,013.53,-15.36,013.53,-12.78
20-10-2009,08:25:55,135.821,21.643,135.818,21.780,013.53,-15.91,013.53,-12.77
20-10-2009,08:26:08,135.909,21.731,135.864,21.804,013.54,-12.76,013.54,-12.76
20-10-2009,08:26:21,135.909,21.731,135.915,21.829,013.54,-15.10,013.54,-12.75
20-10-2009,08:26:33,135.997,21.731,135.965,21.855,013.56,-15.69,013.56,-12.73
20-10-2009,08:26:46,135.997,21.819,136.012,21.878,013.56,-16.25,013.56,-12.72
20-10-2009,08:26:59,136.085,21.819,136.062,21.904,013.57,-12.71,013.57,-12.71
20-10-2009,08:27:13,136.173,21.819,136.120,21.933,013.57,-15.43,013.57,-12.70
20-10-2009,08:27:26,136.173,21.819,136.167,21.956,013.58,-15.98,013.58,-12.69
20-10-2009,08:27:39,136.261,21.907,136.217,21.982,013.59,-12.68,013.59,-12.68
20-10-2009,08:27:51,136.261,21.907,136.264,22.005,013.59,-15.02,013.59,-12.67
20-10-2009,08:28:05,136.349,21.907,136.314,22.030,013.60,-15.61,013.60,-12.65
20-10-2009,08:28:17,136.437,21.995,136.361,22.054,013.60,-12.64,013.60,-12.64
20-10-2009,08:28:30,136.437,21.995,136.411,22.079,013.60,-12.63,013.60,-12.63
20-10-2009,08:28:43,136.525,21.995,136.458,22.102,013.61,-15.20,013.61,-12.62
20-10-2009,08:28:56,136.525,21.995,136.517,22.131,013.62,-15.79,013.62,-12.61
20-10-2009,08:29:08,136.613,22.083,136.567,22.157,013.63,-12.60,013.63,-12.60
20-10-2009,08:29:22,136.613,22.083,136.614,22.180,013.63,-14.92,013.63,-12.59
20-10-2009,08:29:38,136.700,22.083,136.684,22.215,015.00,-16.99,015.00,-13.83
20-10-2009,08:29:52,136.788,22.171,136.735,22.240,013.65,-12.56,013.65,-12.56
20-10-2009,08:30:07,136.788,22.171,136.793,22.269,013.65,-14.90,013.65,-12.55
20-10-2009,08:30:22,136.876,22.171,136.852,22.298,013.66,-15.58,013.66,-12.54
20-10-2009,08:30:36,136.964,22.259,136.910,22.326,013.67,-12.52,013.67,-12.52
20-10-2009,08:30:51,136.964,22.259,136.969,22.355,013.67,-14.83,013.67,-12.51
20-10-2009,08:31:07,137.052,22.259,137.028,22.384,013.68,-15.50,013.68,-12.49
20-10-2009,08:31:23,137.140,22.346,137.086,22.413,013.69,-12.48,013.69,-12.48
20-10-2009,08:31:37,137.140,22.346,137.145,22.442,013.69,-14.75,013.69,-12.46
20-10-2009,08:31:53,137.228,22.346,137.208,22.472,013.70,-15.47,013.70,-12.46
20-10-2009,08:32:07,137.316,22.434,137.266,22.501,013.71,-12.44,013.71,-12.44
20-10-2009,08:32:21,137.316,22.434,137.313,22.524,013.71,-12.43,013.71,-12.43
20-10-2009,08:32:35,137.404,22.434,137.372,22.553,013.72,-15.24,013.72,-12.41
20-10-2009,08:32:50,137.491,22.522,137.431,22.581,013.73,-12.40,013.73,-12.40
20-10-2009,08:33:04,137.491,22.522,137.490,22.610,013.74,-12.38,013.74,-12.38
20-10-2009,08:33:19,137.579,22.522,137.541,22.634,013.74,-15.06,013.74,-12.37
20-10-2009,08:33:33,137.667,22.610,137.600,22.663,013.75,-12.36,013.75,-12.35
20-10-2009,08:33:48,137.667,22.610,137.659,22.691,013.76,-12.34,013.76,-12.34
20-10-2009,08:34:03,137.755,22.610,137.718,22.720,013.76,-14.88,013.76,-12.33
20-10-2009,08:34:16,137.843,22.698,137.769,22.744,013.77,-12.32,013.77,-12.32
20-10-2009,08:34:30,137.843,22.698,137.828,22.773,013.78,-12.31,013.78,-12.31
20-10-2009,08:34:42,137.931,22.698,137.868,22.792,013.78,-14.55,013.78,-12.30
20-10-2009,08:34:53,137.931,22.698,137.915,22.814,013.79,-15.08,013.79,-12.28
20-10-2009,08:35:04,138.019,22.786,137.954,22.833,013.80,-12.27,013.80,-12.27
20-10-2009,08:35:15,138.019,22.786,138.006,22.858,013.80,-12.26,013.80,-12.26
20-10-2009,08:35:27,138.107,22.786,138.045,22.877,013.81,-12.25,013.81,-12.25
20-10-2009,08:35:38,138.107,22.786,138.092,22.899,013.81,-14.96,013.81,-12.24
20-10-2009,08:35:49,138.195,22.786,138.132,22.918,013.82,-15.40,013.82,-12.23
20-10-2009,08:36:00,138.195,22.874,138.183,22.943,013.82,-12.22,013.82,-12.22
20-10-2009,08:36:11,138.282,22.874,138.223,22.961,013.82,-12.21,013.82,-12.21
20-10-2009,08:36:22,138.282,22.874,138.270,22.984,013.83,-14.75,013.83,-12.20
20-10-2009,08:36:34,138.370,22.874,138.310,23.003,013.84,-15.27,013.84,-12.18
20-10-2009,08:36:45,138.370,22.962,138.361,23.027,013.84,-12.18,013.84,-12.18
20-10-2009,08:36:56,138.458,22.962,138.401,23.046,013.85,-12.17,013.85,-12.17
20-10-2009,08:37:07,138.458,22.962,138.440,23.064,013.85,-14.62,013.85,-12.16
20-10-2009,08:37:18,138.546,22.962,138.488,23.087,013.86,-15.15,013.86,-12.15
20-10-2009,08:37:29,138.546,23.050,138.527,23.105,013.86,-12.14,013.86,-12.14
20-10-2009,08:37:41,138.634,23.050,138.579,23.130,013.87,-12.13,013.87,-12.13
20-10-2009,08:37:52,138.634,23.050,138.619,23.148,013.87,-14.49,013.87,-12.12
20-10-2009,08:38:03,138.722,23.050,138.666,23.171,013.88,-15.00,013.88,-12.10
20-10-2009,08:38:14,138.722,23.138,138.706,23.189,013.89,-12.09,013.89,-12.09
20-10-2009,08:38:25,138.810,23.138,138.757,23.213,013.89,-12.08,013.89,-12.08
20-10-2009,08:38:37,138.810,23.138,138.797,23.232,013.89,-14.34,013.89,-12.07
20-10-2009,08:38:48,138.898,23.138,138.845,23.254,013.90,-14.77,013.90,-12.06
20-10-2009,08:38:59,138.898,23.138,138.885,23.273,013.90,-15.30,013.90,-12.05
20-10-2009,08:39:10,138.986,23.225,138.936,23.297,013.91,-12.04,013.91,-12.04
20-10-2009,08:39:21,139.073,23.225,138.976,23.315,011.48,-12.03,013.92,-12.03
20-10-2009,08:39:32,139.073,23.225,139.024,23.338,013.92,-14.67,013.92,-12.02
20-10-2009,08:39:44,139.073,23.313,139.064,23.356,013.93,-15.14,013.93,-12.00
20-10-2009,08:39:55,139.161,23.313,139.115,23.380,013.93,-11.99,013.93,-11.99
20-10-2009,08:40:06,139.161,23.313,139.155,23.398,013.94,-11.99,013.94,-11.99
20-10-2009,08:40:17,139.249,23.313,139.195,23.417,013.95,-14.46,013.95,-11.98
20-10-2009,08:40:28,139.249,23.313,139.243,23.439,013.95,-14.98,013.95,-11.97
20-10-2009,08:40:40,139.337,23.401,139.283,23.457,013.96,-11.96,013.96,-11.96
20-10-2009,08:40:51,139.425,23.401,139.335,23.481,013.96,-11.95,013.96,-11.95
20-10-2009,08:41:02,139.425,23.401,139.374,23.500,013.96,-14.30,013.96,-11.94
20-10-2009,08:41:13,139.425,23.401,139.422,23.522,013.97,-14.82,013.98,-11.92
20-10-2009,08:41:24,139.513,23.489,139.462,23.540,013.98,-15.24,013.98,-11.91
20-10-2009,08:41:35,139.513,23.489,139.514,23.564,013.98,-11.90,013.98,-11.90
20-10-2009,08:41:46,139.601,23.489,139.554,23.582,013.99,-14.12,013.99,-11.89
20-10-2009,08:41:58,139.689,23.489,139.602,23.604,013.99,-14.63,013.99,-11.88
20-10-2009,08:42:09,139.689,23.489,139.642,23.622,014.00,-15.06,014.00,-11.87
20-10-2009,08:42:20,139.689,23.577,139.694,23.646,014.00,-11.86,014.00,-11.86
20-10-2009,08:42:31,139.777,23.577,139.734,23.664,014.01,-11.85,014.01,-11.85
20-10-2009,08:42:42,139.864,23.577,139.782,23.686,014.01,-14.45,014.01,-11.84
20-10-2009,08:42:53,139.864,23.577,139.822,23.704,014.02,-14.87,014.02,-11.82
20-10-2009,08:43:05,139.952,23.665,139.862,23.722,014.02,-11.81,014.02,-11.81
20-10-2009,08:43:16,139.952,23.665,139.915,23.746,014.03,-11.80,014.03,-11.80
20-10-2009,08:43:27,140.040,23.665,139.955,23.764,014.04,-14.17,014.04,-11.79
20-10-2009,08:43:38,140.040,23.665,140.003,23.786,014.04,-14.68,014.04,-11.78
20-10-2009,08:43:49,140.128,23.753,140.043,23.804,014.04,-11.77,014.04,-11.77
20-10-2009,08:44:00,140.128,23.753,140.095,23.827,014.05,-11.76,014.05,-11.76
20-10-2009,08:44:12,140.216,23.753,140.135,23.845,014.05,-13.98,014.05,-11.75
20-10-2009,08:44:23,140.216,23.753,140.184,23.867,014.06,-14.49,014.07,-11.73
20-10-2009,08:44:34,140.304,23.753,140.232,23.889,014.07,-14.99,014.07,-11.72
20-10-2009,08:44:46,140.304,23.841,140.276,23.909,014.07,-11.71,014.07,-11.71
20-10-2009,08:44:57,140.392,23.841,140.316,23.927,014.08,-11.70,014.08,-11.70
20-10-2009,08:45:08,140.392,23.841,140.365,23.948,014.09,-14.27,014.09,-11.69
20-10-2009,08:45:20,140.480,23.841,140.405,23.966,014.09,-14.69,014.09,-11.68
20-10-2009,08:45:31,140.480,23.929,140.457,23.989,014.09,-11.67,014.09,-11.67
20-10-2009,08:45:42,140.568,23.929,140.497,24.007,014.10,-11.66,014.10,-11.66
20-10-2009,08:45:53,140.568,23.929,140.546,24.029,014.10,-14.06,014.11,-11.64
20-10-2009,08:46:04,140.655,23.929,140.586,24.047,014.11,-14.47,014.11,-11.63
20-10-2009,08:46:15,140.655,24.016,140.639,24.070,014.12,-11.62,014.12,-11.62
20-10-2009,08:46:27,140.743,24.016,140.679,24.088,014.12,-11.61,014.12,-11.61
20-10-2009,08:46:38,140.743,24.016,140.727,24.109,014.13,-13.83,014.13,-11.60
20-10-2009,08:46:49,140.831,24.016,140.768,24.127,014.13,-14.25,014.13,-11.59
20-10-2009,08:47:00,140.831,24.016,140.820,24.150,014.14,-14.67,014.14,-11.58
20-10-2009,08:47:11,140.919,24.104,140.861,24.168,014.14,-11.57,014.14,-11.57
20-10-2009,08:47:22,140.919,24.104,140.909,24.189,014.15,-11.56,014.15,-11.56
20-10-2009,08:47:33,141.007,24.104,140.950,24.207,014.16,-14.01,014.16,-11.54
20-10-2009,08:47:45,141.007,24.104,140.990,24.225,014.16,-14.43,014.16,-11.53
20-10-2009,08:47:56,141.095,24.192,141.043,24.248,014.17,-11.52,014.17,-11.52
20-10-2009,08:48:07,141.183,24.192,141.083,24.266,011.68,-11.51,014.17,-11.51
20-10-2009,08:48:18,141.183,24.192,141.132,24.287,014.17,-13.77,014.17,-11.50
20-10-2009,08:48:29,141.271,24.192,141.172,24.305,011.72,-14.19,014.18,-11.49
20-10-2009,08:48:40,141.271,24.192,141.225,24.327,014.18,-14.73,014.18,-11.48
20-10-2009,08:48:52,141.359,24.280,141.266,24.345,011.87,-11.47,014.19,-11.47
20-10-2009,08:49:03,141.359,24.280,141.314,24.366,014.20,-11.46,014.20,-11.45
20-10-2009,08:49:14,141.446,24.280,141.355,24.384,011.92,-13.93,014.21,-11.44
20-10-2009,08:49:25,141.446,24.280,141.408,24.407,014.21,-14.47,014.21,-11.43
20-10-2009,08:49:36,141.534,24.368,141.448,24.424,014.22,-11.42,014.22,-11.42
20-10-2009,08:49:47,141.534,24.368,141.497,24.445,014.22,-11.41,014.22,-11.41
20-10-2009,08:49:59,141.622,24.368,141.538,24.463,014.23,-13.68,014.23,-11.40
20-10-2009,08:50:10,141.622,24.368,141.578,24.480,014.23,-14.09,014.23,-11.39
20-10-2009,08:50:21,141.710,24.456,141.631,24.503,014.24,-11.38,014.24,-11.38
20-10-2009,08:50:32,141.710,24.456,141.672,24.521,014.24,-11.37,014.24,-11.37
20-10-2009,08:50:43,141.798,24.456,141.721,24.542,014.25,-11.36,014.25,-11.35
20-10-2009,08:50:54,141.798,24.456,141.762,24.559,014.26,-13.82,014.26,-11.34
20-10-2009,08:51:05,141.886,24.456,141.815,24.582,014.26,-14.35,014.26,-11.33
20-10-2009,08:51:16,141.886,24.544,141.855,24.599,014.27,-11.32,014.27,-11.32
20-10-2009,08:51:28,141.974,24.544,141.904,24.620,014.27,-11.31,014.27,-11.31
20-10-2009,08:51:39,141.974,24.544,141.945,24.637,014.27,-13.55,014.27,-11.30
20-10-2009,08:51:50,142.062,24.544,141.998,24.660,014.28,-13.95,014.28,-11.29
20-10-2009,08:52:01,142.062,24.544,142.039,24.677,014.28,-14.49,014.28,-11.28
20-10-2009,08:52:12,142.150,24.632,142.088,24.698,014.29,-11.27,014.29,-11.27
20-10-2009,08:52:23,142.150,24.632,142.129,24.715,014.30,-11.25,014.30,-11.25
20-10-2009,08:52:35,142.238,24.632,142.170,24.733,014.30,-13.66,014.30,-11.24
20-10-2009,08:52:46,142.238,24.632,142.223,24.755,014.31,-14.19,014.31,-11.23
20-10-2009,08:52:57,142.325,24.720,142.264,24.772,014.31,-11.22,014.31,-11.22
20-10-2009,08:53:08,142.325,24.720,142.313,24.793,014.32,-11.21,014.32,-11.21
20-10-2009,08:53:19,142.413,24.720,142.354,24.810,014.32,-11.20,014.32,-11.20
20-10-2009,08:53:30,142.413,24.720,142.407,24.833,014.33,-13.90,014.33,-11.19
20-10-2009,08:53:42,142.501,24.807,142.448,24.850,014.33,-11.18,014.33,-11.18
20-10-2009,08:53:53,142.589,24.807,142.497,24.870,012.04,-11.17,014.34,-11.17
20-10-2009,08:54:04,142.589,24.807,142.538,24.888,014.35,-11.15,014.35,-11.15
20-10-2009,08:54:15,142.677,24.807,142.591,24.910,011.90,-13.47,014.35,-11.13
20-10-2009,08:54:26,142.677,24.807,142.632,24.927,014.35,-13.99,014.35,-11.13
20-10-2009,08:54:37,142.765,24.895,142.682,24.947,012.07,-11.11,014.36,-11.11
20-10-2009,08:54:48,142.765,24.895,142.723,24.965,014.37,-11.10,014.37,-11.10
20-10-2009,08:54:59,142.853,24.895,142.764,24.982,014.37,-11.09,014.37,-11.09
20-10-2009,08:55:11,142.853,24.895,142.817,25.004,014.37,-13.69,014.37,-11.08
20-10-2009,08:55:22,142.941,24.895,142.858,25.021,014.38,-14.08,014.38,-11.07
20-10-2009,08:55:33,142.941,24.983,142.908,25.041,014.39,-11.06,014.39,-11.05
20-10-2009,08:55:44,143.029,24.983,142.949,25.058,014.40,-11.04,014.40,-11.04
20-10-2009,08:55:55,143.029,24.983,143.002,25.080,014.40,-13.36,014.40,-11.03
20-10-2009,08:56:07,143.116,24.983,143.043,25.097,014.40,-13.76,014.40,-11.02
20-10-2009,08:56:18,143.116,25.071,143.093,25.117,014.41,-11.01,014.41,-11.01
20-10-2009,08:56:29,143.204,25.071,143.134,25.134,014.41,-11.00,014.41,-11.00
20-10-2009,08:56:40,143.204,25.071,143.187,25.156,014.42,-10.99,014.42,-10.99
20-10-2009,08:56:51,143.292,25.071,143.229,25.173,014.42,-13.43,014.42,-10.98
20-10-2009,08:57:02,143.292,25.159,143.278,25.193,014.43,-10.97,014.43,-10.97
20-10-2009,08:57:14,143.380,25.159,143.319,25.210,014.44,-10.95,014.44,-10.95
20-10-2009,08:57:25,143.380,25.159,143.373,25.232,014.44,-10.94,014.44,-10.94
20-10-2009,08:57:36,143.468,25.159,143.414,25.249,014.45,-10.93,014.45,-10.93
20-10-2009,08:57:47,143.556,25.159,143.456,25.266,014.45,-13.48,014.45,-10.91
20-10-2009,08:57:58,143.556,25.159,143.505,25.286,014.46,-13.95,014.46,-10.90
20-10-2009,08:58:09,143.644,25.247,143.547,25.303,012.03,-10.89,014.46,-10.89
20-10-2009,08:58:21,143.644,25.247,143.600,25.324,014.47,-10.88,014.47,-10.88
20-10-2009,08:58:32,143.732,25.247,143.642,25.341,014.47,-13.13,014.47,-10.87
20-10-2009,08:58:43,143.732,25.247,143.691,25.361,014.48,-13.60,014.48,-10.86
20-10-2009,08:58:54,143.820,25.247,143.733,25.378,014.48,-13.98,014.48,-10.84
20-10-2009,08:59:05,143.820,25.335,143.787,25.399,014.49,-10.83,014.49,-10.83
20-10-2009,08:59:16,143.907,25.335,143.828,25.416,014.50,-10.82,014.50,-10.82
20-10-2009,08:59:27,143.907,25.335,143.878,25.436,014.50,-13.24,014.50,-10.81
20-10-2009,08:59:38,143.995,25.335,143.919,25.453,014.50,-13.63,014.50,-10.80
20-10-2009,08:59:50,143.995,25.335,143.961,25.469,014.51,-14.01,014.51,-10.79
20-10-2009,09:00:01,144.083,25.423,144.015,25.491,014.52,-10.78,014.52,-10.78
20-10-2009,09:00:12,144.083,25.423,144.056,25.507,014.52,-10.77,014.52,-10.77
20-10-2009,09:00:23,144.171,25.423,144.106,25.527,014.53,-13.25,014.53,-10.74
20-10-2009,09:00:34,144.171,25.423,144.147,25.544,014.53,-13.64,014.53,-10.73
20-10-2009,09:00:45,144.259,25.511,144.201,25.565,014.54,-10.72,014.54,-10.72
20-10-2009,09:00:57,144.259,25.511,144.243,25.582,014.55,-10.71,014.55,-10.71
20-10-2009,09:01:08,144.347,25.511,144.293,25.601,014.55,-10.70,014.55,-10.70
20-10-2009,09:01:19,144.347,25.511,144.334,25.618,014.56,-13.26,014.56,-10.69
20-10-2009,09:01:30,144.435,25.511,144.389,25.639,014.56,-13.77,014.56,-10.68
20-10-2009,09:01:41,144.523,25.598,144.430,25.656,012.25,-10.67,014.56,-10.67
20-10-2009,09:01:53,144.523,25.598,144.480,25.675,014.57,-10.66,014.57,-10.66
20-10-2009,09:02:04,144.611,25.598,144.522,25.692,014.58,-12.87,014.58,-10.64
20-10-2009,09:02:15,144.611,25.598,144.576,25.713,014.58,-13.37,014.58,-10.62
20-10-2009,09:02:26,144.698,25.598,144.618,25.729,014.59,-13.75,014.59,-10.61
20-10-2009,09:02:37,144.698,25.686,144.659,25.745,014.60,-10.60,014.60,-10.60
20-10-2009,09:02:48,144.786,25.686,144.709,25.765,014.60,-10.59,014.60,-10.59
20-10-2009,09:03:00,144.786,25.686,144.751,25.781,014.61,-12.86,014.61,-10.58
20-10-2009,09:03:11,144.874,25.686,144.805,25.802,014.61,-13.36,014.61,-10.57
20-10-2009,09:03:22,144.874,25.686,144.847,25.819,014.61,-13.74,014.61,-10.56
20-10-2009,09:03:33,144.962,25.774,144.897,25.838,014.62,-10.55,014.62,-10.54
20-10-2009,09:03:44,144.962,25.774,144.939,25.854,014.63,-10.53,014.63,-10.53
20-10-2009,09:03:55,145.050,25.774,144.993,25.875,014.63,-12.94,014.63,-10.52
20-10-2009,09:04:06,145.050,25.774,145.035,25.891,014.64,-13.32,014.64,-10.51
20-10-2009,09:04:17,145.138,25.862,145.085,25.911,014.64,-10.49,014.64,-10.49
20-10-2009,09:04:29,145.138,25.862,145.127,25.927,014.65,-10.48,014.65,-10.48
20-10-2009,09:04:40,145.226,25.862,145.182,25.948,014.65,-10.47,014.65,-10.47
20-10-2009,09:04:51,145.314,25.862,145.224,25.964,014.66,-12.91,014.66,-10.46
20-10-2009,09:05:02,145.314,25.862,145.274,25.983,014.66,-13.28,014.66,-10.45
20-10-2009,09:05:13,145.402,25.950,145.316,25.999,014.67,-10.43,014.67,-10.43
20-10-2009,09:05:25,145.402,25.950,145.358,26.015,014.67,-10.42,014.67,-10.42
20-10-2009,09:05:36,145.489,25.950,145.412,26.036,014.68,-10.41,014.68,-10.41
20-10-2009,09:05:47,145.489,25.950,145.454,26.052,014.68,-12.85,014.68,-10.40
20-10-2009,09:05:58,145.577,25.950,145.505,26.071,014.69,-13.29,014.69,-10.38
20-10-2009,09:06:09,145.577,25.950,145.547,26.087,014.70,-13.67,014.70,-10.37
20-10-2009,09:06:20,145.665,26.038,145.601,26.108,014.70,-10.36,014.70,-10.36
20-10-2009,09:06:32,145.665,26.038,145.643,26.124,014.71,-10.35,014.71,-10.35
20-10-2009,09:06:43,145.753,26.038,145.694,26.143,014.71,-12.86,014.71,-10.33
20-10-2009,09:06:54,145.753,26.038,145.736,26.159,014.72,-13.22,014.72,-10.32
20-10-2009,09:07:05,145.841,26.126,145.790,26.179,014.73,-10.31,014.73,-10.31
20-10-2009,09:07:16,145.929,26.126,145.833,26.195,012.32,-10.30,014.73,-10.30
20-10-2009,09:07:28,145.929,26.126,145.883,26.214,014.74,-10.28,014.74,-10.28
20-10-2009,09:07:39,146.017,26.126,145.925,26.230,012.45,-12.77,014.74,-10.27
20-10-2009,09:07:50,146.017,26.126,145.980,26.251,014.74,-13.14,014.74,-10.26
20-10-2009,09:08:01,146.105,26.214,146.022,26.266,014.75,-10.25,014.75,-10.25
20-10-2009,09:08:12,146.105,26.214,146.064,26.282,014.75,-10.24,014.75,-10.24
20-10-2009,09:08:23,146.193,26.214,146.115,26.301,014.76,-10.22,014.76,-10.22
20-10-2009,09:08:35,146.193,26.214,146.157,26.317,014.77,-12.68,014.77,-10.21
20-10-2009,09:08:46,146.280,26.214,146.212,26.337,014.77,-13.15,014.77,-10.20
20-10-2009,09:08:57,146.280,26.302,146.254,26.353,014.78,-10.18,014.78,-10.18
20-10-2009,09:09:08,146.368,26.302,146.305,26.371,014.78,-10.17,014.78,-10.17
20-10-2009,09:09:19,146.368,26.302,146.347,26.387,014.79,-10.16,014.79,-10.16
20-10-2009,09:09:30,146.456,26.302,146.402,26.407,014.79,-12.58,014.79,-10.15
20-10-2009,09:09:42,146.456,26.302,146.444,26.423,014.80,-13.05,014.80,-10.14
20-10-2009,09:09:53,146.544,26.389,146.495,26.442,014.81,-10.12,014.81,-10.12
20-10-2009,09:10:04,146.632,26.389,146.537,26.457,012.45,-10.11,014.81,-10.11
20-10-2009,09:10:16,146.632,26.389,146.592,26.477,014.82,-10.09,014.82,-10.09
20-10-2009,09:10:27,146.720,26.389,146.635,26.493,014.82,-12.56,014.82,-10.08
20-10-2009,09:10:38,146.720,26.389,146.686,26.511,014.83,-13.00,014.83,-10.07
20-10-2009,09:10:49,146.808,26.477,146.728,26.527,014.83,-10.06,014.83,-10.06
20-10-2009,09:11:00,146.808,26.477,146.783,26.547,014.83,-10.05,014.83,-10.05
20-10-2009,09:11:11,146.896,26.477,146.826,26.562,014.84,-10.04,014.84,-10.04
20-10-2009,09:11:23,146.896,26.477,146.876,26.581,014.85,-12.44,014.85,-10.03
20-10-2009,09:11:34,146.984,26.477,146.919,26.596,014.86,-12.86,014.86,-10.00
20-10-2009,09:11:45,146.984,26.565,146.961,26.612,014.86,-09.99,014.86,-09.99
20-10-2009,09:11:56,147.071,26.565,147.017,26.632,014.86,-09.98,014.86,-09.98
20-10-2009,09:12:07,147.159,26.565,147.059,26.647,014.87,-09.97,014.87,-09.97
20-10-2009,09:12:18,147.159,26.565,147.110,26.665,014.87,-12.36,014.87,-09.96
20-10-2009,09:12:29,147.247,26.565,147.153,26.681,012.51,-12.71,014.88,-09.95
20-10-2009,09:12:40,147.247,26.653,147.208,26.700,014.88,-09.93,014.88,-09.93
20-10-2009,09:12:52,147.335,26.653,147.250,26.716,014.89,-09.92,014.89,-09.92
20-10-2009,09:13:03,147.335,26.653,147.301,26.734,014.89,-09.91,014.90,-09.90
20-10-2009,09:13:14,147.423,26.653,147.344,26.749,014.90,-12.19,014.90,-09.89
20-10-2009,09:13:25,147.423,26.653,147.399,26.769,014.91,-12.66,014.91,-09.88
20-10-2009,09:13:36,147.511,26.653,147.442,26.784,014.91,-13.01,014.91,-09.87
20-10-2009,09:13:47,147.511,26.741,147.493,26.802,014.92,-09.85,014.92,-09.85
20-10-2009,09:13:59,147.599,26.741,147.536,26.817,014.92,-09.84,014.92,-09.84
20-10-2009,09:14:10,147.599,26.741,147.578,26.833,014.93,-12.03,014.93,-09.83
20-10-2009,09:14:21,147.687,26.741,147.634,26.852,014.93,-12.49,014.93,-09.82
20-10-2009,09:14:32,147.775,26.741,147.677,26.867,012.49,-12.84,014.94,-09.81
20-10-2009,09:14:43,147.775,26.829,147.728,26.885,014.95,-09.79,014.95,-09.79
20-10-2009,09:14:54,147.863,26.829,147.771,26.900,012.65,-09.77,014.95,-09.77
20-10-2009,09:15:06,147.863,26.829,147.826,26.920,014.95,-09.76,014.95,-09.76
20-10-2009,09:15:17,147.950,26.829,147.869,26.935,014.96,-12.29,014.96,-09.75
20-10-2009,09:15:28,147.950,26.829,147.920,26.953,014.96,-12.71,014.96,-09.74
20-10-2009,09:15:39,148.038,26.917,147.963,26.968,014.97,-09.73,014.97,-09.73
20-10-2009,09:15:50,148.038,26.917,148.019,26.987,014.98,-09.72,014.98,-09.72
20-10-2009,09:16:01,148.126,26.917,148.061,27.002,014.98,-09.70,014.98,-09.70
20-10-2009,09:16:12,148.126,26.917,148.113,27.020,014.98,-12.17,014.98,-09.69
20-10-2009,09:16:23,148.214,26.917,148.156,27.035,014.99,-12.50,014.99,-09.67
20-10-2009,09:16:35,148.302,27.005,148.198,27.050,015.00,-09.66,015.00,-09.66
20-10-2009,09:16:46,148.302,27.005,148.254,27.069,015.00,-09.65,015.00,-09.65
20-10-2009,09:16:57,148.390,27.005,148.297,27.084,012.68,-09.63,015.00,-09.63
20-10-2009,09:17:08,148.390,27.005,148.349,27.102,015.01,-11.95,015.01,-09.62
20-10-2009,09:17:19,148.478,27.005,148.391,27.116,015.02,-12.29,015.02,-09.61
20-10-2009,09:17:30,148.478,27.005,148.447,27.136,015.02,-12.74,015.02,-09.60
20-10-2009,09:17:42,148.566,27.093,148.490,27.150,015.03,-09.59,015.03,-09.59
20-10-2009,09:17:53,148.566,27.093,148.542,27.168,015.03,-09.58,015.03,-09.56
20-10-2009,09:18:04,148.654,27.093,148.585,27.183,015.04,-09.55,015.04,-09.55
20-10-2009,09:18:15,148.654,27.093,148.641,27.202,015.04,-12.16,015.04,-09.54
20-10-2009,09:18:26,148.741,27.093,148.684,27.216,015.05,-12.50,015.05,-09.53
20-10-2009,09:18:38,148.741,27.180,148.735,27.234,015.05,-12.84,015.05,-09.52
20-10-2009,09:18:49,148.829,27.180,148.778,27.249,015.06,-09.51,015.06,-09.51
20-10-2009,09:19:00,148.917,27.180,148.834,27.268,015.06,-09.49,015.06,-09.49
20-10-2009,09:19:11,148.917,27.180,148.877,27.282,015.07,-11.92,015.07,-09.48
20-10-2009,09:19:22,149.005,27.180,148.920,27.297,015.07,-12.26,015.07,-09.47
20-10-2009,09:19:33,149.005,27.268,148.972,27.314,015.08,-09.45,015.08,-09.45
20-10-2009,09:19:45,149.093,27.268,149.015,27.329,015.09,-09.44,015.09,-09.44
20-10-2009,09:19:56,149.093,27.268,149.071,27.347,015.09,-09.42,015.09,-09.42
20-10-2009,09:20:07,149.181,27.268,149.114,27.362,015.10,-11.66,015.10,-09.41
20-10-2009,09:20:18,149.181,27.268,149.166,27.379,015.10,-12.06,015.10,-09.40
20-10-2009,09:20:29,149.269,27.268,149.209,27.394,015.11,-12.39,015.11,-09.39
20-10-2009,09:20:40,149.269,27.356,149.265,27.412,015.11,-09.38,015.11,-09.38
20-10-2009,09:20:51,149.357,27.356,149.309,27.427,015.11,-09.36,015.11,-09.36
20-10-2009,09:21:02,149.445,27.356,149.360,27.444,015.12,-09.35,015.12,-09.35
20-10-2009,09:21:14,149.445,27.356,149.404,27.458,015.13,-11.78,015.13,-09.33
20-10-2009,09:21:25,149.532,27.356,149.460,27.477,015.13,-12.11,015.13,-09.32
20-10-2009,09:21:36,149.532,27.356,149.503,27.491,015.14,-12.55,015.14,-09.30
20-10-2009,09:21:47,149.620,27.444,149.546,27.506,015.14,-09.29,015.14,-09.29
20-10-2009,09:21:58,149.620,27.444,149.598,27.523,015.15,-09.28,015.15,-09.28
20-10-2009,09:22:09,149.708,27.444,149.642,27.537,015.15,-11.50,015.15,-09.27
20-10-2009,09:22:21,149.796,27.444,149.698,27.556,015.16,-11.93,015.16,-09.26
20-10-2009,09:22:32,149.796,27.444,149.741,27.570,015.16,-12.26,015.16,-09.24
20-10-2009,09:22:43,149.884,27.532,149.793,27.587,015.17,-09.22,015.17,-09.22
20-10-2009,09:22:54,149.884,27.532,149.837,27.601,015.18,-09.21,015.18,-09.21
20-10-2009,09:23:05,149.972,27.532,149.893,27.619,015.18,-09.20,015.18,-09.20
20-10-2009,09:23:17,149.972,27.532,149.936,27.633,015.19,-11.62,015.19,-09.18
20-10-2009,09:23:28,150.060,27.532,149.989,27.650,015.19,-11.94,015.19,-09.17
20-10-2009,09:23:39,150.060,27.620,150.032,27.664,015.19,-09.16,015.19,-09.16
20-10-2009,09:23:50,150.148,27.620,150.088,27.683,015.20,-09.15,015.20,-09.15
20-10-2009,09:24:01,150.148,27.620,150.132,27.697,015.21,-09.14,015.21,-09.14
20-10-2009,09:24:12,150.236,27.620,150.175,27.711,015.21,-09.12,015.21,-09.12
20-10-2009,09:24:23,150.323,27.620,150.227,27.728,012.82,-11.68,015.22,-09.10
20-10-2009,09:24:34,150.323,27.620,150.271,27.742,015.22,-12.01,015.22,-09.09
20-10-2009,09:24:46,150.411,27.708,150.328,27.760,015.23,-09.08,015.23,-09.08
20-10-2009,09:24:57,150.411,27.708,150.371,27.774,015.23,-09.06,015.23,-09.06
20-10-2009,09:25:08,150.499,27.708,150.423,27.790,015.24,-09.05,015.24,-09.05
20-10-2009,09:25:19,150.499,27.708,150.467,27.804,015.24,-11.35,015.24,-09.04
20-10-2009,09:25:30,150.587,27.708,150.523,27.822,015.24,-11.77,015.24,-09.03
20-10-2009,09:25:41,150.587,27.708,150.567,27.836,015.25,-12.09,015.25,-09.02
20-10-2009,09:25:53,150.675,27.796,150.619,27.853,015.25,-09.00,015.25,-09.00
20-10-2009,09:26:04,150.675,27.796,150.663,27.867,015.26,-08.98,015.26,-08.98
20-10-2009,09:26:15,150.763,27.796,150.720,27.884,015.27,-08.97,015.27,-08.97
20-10-2009,09:26:26,150.851,27.796,150.763,27.898,015.27,-11.41,015.27,-08.95
20-10-2009,09:26:37,150.851,27.796,150.807,27.912,015.28,-11.73,015.28,-08.94
20-10-2009,09:26:48,150.939,27.884,150.859,27.928,015.28,-08.93,015.28,-08.93
20-10-2009,09:27:00,150.939,27.884,150.903,27.942,015.29,-08.92,015.29,-08.92
20-10-2009,09:27:11,151.027,27.884,150.960,27.960,015.29,-08.91,015.29,-08.91
20-10-2009,09:27:22,151.027,27.884,151.004,27.974,015.30,-08.89,015.30,-08.89
20-10-2009,09:27:33,151.114,27.884,151.056,27.990,015.31,-11.42,015.31,-08.87
20-10-2009,09:27:44,151.114,27.971,151.100,28.004,015.31,-08.86,015.31,-08.86
20-10-2009,09:27:55,151.202,27.971,151.157,28.021,015.31,-08.84,015.31,-08.84
20-10-2009,09:28:06,151.290,27.971,151.200,28.035,015.32,-08.83,015.32,-08.83
20-10-2009,09:28:17,151.290,27.971,151.253,28.051,015.33,-08.82,015.33,-08.82
20-10-2009,09:28:29,151.378,27.971,151.297,28.065,015.33,-11.05,015.33,-08.81
20-10-2009,09:28:40,151.378,27.971,151.341,28.078,015.33,-11.36,015.33,-08.80
20-10-2009,09:28:51,151.466,27.971,151.398,28.096,015.34,-11.77,015.34,-08.78
20-10-2009,09:29:02,151.466,28.059,151.441,28.109,015.34,-08.77,015.34,-08.77
20-10-2009,09:29:13,151.554,28.059,151.494,28.125,015.35,-08.75,015.35,-08.75
20-10-2009,09:29:24,151.554,28.059,151.538,28.139,015.35,-08.73,015.35,-08.73
20-10-2009,09:29:36,151.642,28.059,151.595,28.156,015.36,-11.05,015.36,-08.72
20-10-2009,09:29:47,151.730,28.059,151.639,28.170,015.36,-11.36,015.36,-08.71
20-10-2009,09:29:58,151.730,28.059,151.692,28.186,015.37,-11.73,015.37,-08.70
20-10-2009,09:30:09,151.818,28.147,151.736,28.199,015.37,-08.68,015.37,-08.68
20-10-2009,09:30:20,151.818,28.147,151.793,28.216,015.38,-08.67,015.38,-08.67
20-10-2009,09:30:31,151.905,28.147,151.837,28.230,015.38,-08.66,015.38,-08.66
20-10-2009,09:30:43,151.905,28.147,151.889,28.246,015.39,-10.94,015.39,-08.65
20-10-2009,09:30:54,151.993,28.147,151.933,28.259,015.40,-11.30,015.40,-08.62
20-10-2009,09:31:05,152.081,28.235,151.991,28.276,015.40,-08.61,015.40,-08.61
20-10-2009,09:31:16,152.081,28.235,152.035,28.289,015.40,-08.60,015.40,-08.60
20-10-2009,09:31:27,152.169,28.235,152.079,28.303,015.41,-08.58,015.41,-08.58
20-10-2009,09:31:38,152.169,28.235,152.131,28.318,015.41,-08.57,015.41,-08.57
20-10-2009,09:31:49,152.257,28.235,152.176,28.332,015.42,-10.87,015.42,-08.56
20-10-2009,09:32:01,152.257,28.235,152.233,28.349,015.42,-11.27,015.42,-08.55
20-10-2009,09:32:12,152.345,28.323,152.277,28.362,015.43,-08.54,015.43,-08.54
20-10-2009,09:32:23,152.345,28.323,152.330,28.377,015.44,-08.51,015.44,-08.51
20-10-2009,09:32:34,152.433,28.323,152.374,28.391,015.44,-08.50,015.44,-08.50
20-10-2009,09:32:46,152.521,28.323,152.431,28.407,015.44,-08.48,015.44,-08.48
20-10-2009,09:32:57,152.521,28.323,152.475,28.421,015.45,-10.81,015.45,-08.47
20-10-2009,09:33:08,152.609,28.323,152.528,28.436,015.45,-11.17,015.45,-08.46
20-10-2009,09:33:19,152.609,28.411,152.573,28.449,015.46,-08.45,015.46,-08.45
20-10-2009,09:33:30,152.696,28.411,152.630,28.466,015.47,-08.43,015.47,-08.43
20-10-2009,09:33:41,152.696,28.411,152.674,28.479,015.47,-08.42,015.47,-08.42
20-10-2009,09:33:53,152.784,28.411,152.727,28.494,015.47,-08.41,015.47,-08.41
20-10-2009,09:34:04,152.872,28.411,152.772,28.507,012.97,-10.70,015.48,-08.38
20-10-2009,09:34:15,152.872,28.411,152.829,28.524,015.49,-10.99,015.49,-08.37
20-10-2009,09:34:26,152.960,28.411,152.873,28.537,015.49,-11.38,015.49,-08.36
20-10-2009,09:34:37,152.960,28.499,152.927,28.552,015.50,-08.35,015.50,-08.35
20-10-2009,09:34:48,153.048,28.499,152.971,28.565,015.50,-08.33,015.50,-08.33
20-10-2009,09:35:00,153.048,28.499,153.028,28.582,015.50,-08.32,015.50,-08.32
20-10-2009,09:35:11,153.136,28.499,153.073,28.594,015.51,-10.60,015.51,-08.31
20-10-2009,09:35:22,153.224,28.499,153.117,28.607,015.51,-10.90,015.51,-08.30
20-10-2009,09:35:33,153.224,28.499,153.170,28.623,015.52,-11.24,015.52,-08.27
20-10-2009,09:35:45,153.312,28.587,153.215,28.635,013.10,-08.26,015.53,-08.26
20-10-2009,09:35:56,153.312,28.587,153.272,28.652,015.53,-08.24,015.53,-08.24
20-10-2009,09:36:07,153.400,28.587,153.317,28.664,015.54,-08.23,015.54,-08.23
20-10-2009,09:36:18,153.400,28.587,153.370,28.680,015.54,-10.45,015.54,-08.22
20-10-2009,09:36:29,153.488,28.587,153.414,28.692,015.54,-10.74,015.54,-08.21
20-10-2009,09:36:40,153.488,28.587,153.472,28.709,015.55,-11.12,015.55,-08.19
20-10-2009,09:36:52,153.575,28.675,153.517,28.721,015.55,-08.18,015.55,-08.18
20-10-2009,09:37:03,153.663,28.675,153.570,28.736,013.23,-08.17,015.56,-08.17
20-10-2009,09:37:14,153.663,28.675,153.614,28.749,015.57,-08.14,015.57,-08.14
20-10-2009,09:37:25,153.751,28.675,153.672,28.765,013.26,-08.13,015.57,-08.13
20-10-2009,09:37:36,153.751,28.675,153.717,28.777,015.57,-10.59,015.57,-08.12
20-10-2009,09:37:47,153.839,28.675,153.770,28.792,015.58,-10.93,015.58,-08.10
20-10-2009,09:37:59,153.839,28.763,153.815,28.805,015.58,-08.09,015.58,-08.09
20-10-2009,09:38:10,153.927,28.763,153.873,28.821,015.59,-08.08,015.59,-08.08
20-10-2009,09:38:21,154.015,28.763,153.917,28.833,015.59,-08.07,015.59,-08.07
20-10-2009,09:38:32,154.015,28.763,153.962,28.846,015.60,-08.05,015.60,-08.05
20-10-2009,09:38:43,154.103,28.763,154.015,28.861,015.60,-10.38,015.60,-08.03
20-10-2009,09:38:54,154.103,28.763,154.060,28.873,015.61,-10.66,015.61,-08.02
20-10-2009,09:39:06,154.191,28.763,154.118,28.889,015.62,-11.04,015.62,-08.00
20-10-2009,09:39:17,154.191,28.850,154.162,28.901,015.62,-07.99,015.62,-07.99
20-10-2009,09:39:28,154.279,28.850,154.216,28.916,015.62,-07.98,015.62,-07.98
20-10-2009,09:39:39,154.366,28.850,154.261,28.928,012.98,-07.96,015.62,-07.96
20-10-2009,09:39:50,154.366,28.850,154.319,28.944,015.63,-10.20,015.63,-07.95
20-10-2009,09:40:02,154.454,28.850,154.368,28.957,015.64,-10.48,015.64,-07.94
20-10-2009,09:40:13,154.454,28.850,154.417,28.971,015.64,-10.76,015.64,-07.93
20-10-2009,09:40:24,154.542,28.938,154.462,28.983,015.65,-07.90,015.65,-07.90
20-10-2009,09:40:35,154.542,28.938,154.520,28.999,015.65,-07.89,015.65,-07.89
20-10-2009,09:40:46,154.630,28.938,154.565,29.011,015.66,-07.87,015.66,-07.87
20-10-2009,09:40:57,154.630,28.938,154.618,29.025,015.66,-07.86,015.66,-07.86
20-10-2009,09:41:09,154.718,28.938,154.663,29.037,015.67,-10.23,015.67,-07.85
20-10-2009,09:41:20,154.806,28.938,154.708,29.049,013.22,-10.50,015.67,-07.83
20-10-2009,09:41:31,154.806,28.938,154.766,29.065,015.68,-10.86,015.68,-07.82
20-10-2009,09:41:42,154.894,29.026,154.811,29.077,015.68,-07.81,015.68,-07.81
20-10-2009,09:41:53,154.894,29.026,154.865,29.091,015.69,-07.78,015.69,-07.78
20-10-2009,09:42:04,154.982,29.026,154.910,29.103,015.69,-07.77,015.69,-07.77
20-10-2009,09:42:16,154.982,29.026,154.968,29.119,015.69,-09.98,015.69,-07.76
20-10-2009,09:42:27,155.070,29.026,155.013,29.131,015.70,-10.25,015.70,-07.74
20-10-2009,09:42:38,155.157,29.026,155.067,29.145,015.70,-10.58,015.70,-07.73
20-10-2009,09:42:49,155.157,29.026,155.111,29.157,015.71,-10.86,015.71,-07.72
20-10-2009,09:43:00,155.245,29.114,155.170,29.172,015.71,-07.70,015.71,-07.70
20-10-2009,09:43:11,155.245,29.114,155.215,29.184,015.72,-07.69,015.72,-07.69
20-10-2009,09:43:22,155.333,29.114,155.269,29.198,015.72,-07.68,015.72,-07.68
20-10-2009,09:43:34,155.333,29.114,155.314,29.210,015.73,-09.96,015.73,-07.65
20-10-2009,09:43:45,155.421,29.114,155.372,29.225,015.73,-10.23,015.73,-07.64
20-10-2009,09:43:56,155.509,29.114,155.417,29.237,013.44,-10.58,015.74,-07.63
20-10-2009,09:44:07,155.509,29.202,155.462,29.249,015.74,-07.61,015.74,-07.61
20-10-2009,09:44:18,155.597,29.202,155.516,29.263,015.75,-07.60,015.75,-07.60
20-10-2009,09:44:29,155.597,29.202,155.561,29.274,015.75,-07.59,015.75,-07.59
20-10-2009,09:44:41,155.685,29.202,155.620,29.290,015.76,-07.57,015.76,-07.57
20-10-2009,09:44:52,155.685,29.202,155.665,29.301,015.76,-09.94,015.76,-07.56
20-10-2009,09:45:03,155.773,29.202,155.719,29.315,015.77,-10.25,015.77,-07.53
20-10-2009,09:45:14,155.861,29.202,155.764,29.327,013.35,-10.51,015.77,-07.52
20-10-2009,09:45:25,155.861,29.290,155.822,29.342,015.78,-07.51,015.78,-07.51
20-10-2009,09:45:36,155.948,29.290,155.867,29.353,015.78,-07.49,015.78,-07.49
20-10-2009,09:45:48,155.948,29.290,155.921,29.367,015.78,-07.48,015.78,-07.48
20-10-2009,09:45:59,156.036,29.290,155.967,29.378,015.79,-07.47,015.79,-07.47
20-10-2009,09:46:10,156.036,29.290,156.025,29.393,015.79,-09.86,015.79,-07.46
20-10-2009,09:46:21,156.124,29.290,156.070,29.405,015.79,-10.20,015.79,-07.44
20-10-2009,09:46:32,156.212,29.378,156.125,29.419,013.39,-07.43,015.80,-07.43
20-10-2009,09:46:43,156.212,29.378,156.170,29.430,015.81,-07.40,015.81,-07.40
20-10-2009,09:46:55,156.300,29.378,156.215,29.441,015.81,-07.39,015.81,-07.39
20-10-2009,09:47:06,156.300,29.378,156.274,29.456,015.82,-07.38,015.82,-07.38
20-10-2009,09:47:17,156.388,29.378,156.319,29.467,015.82,-07.36,015.82,-07.36
20-10-2009,09:47:28,156.388,29.378,156.373,29.481,015.83,-09.83,015.83,-07.35
20-10-2009,09:47:39,156.476,29.378,156.418,29.492,015.83,-10.08,015.83,-07.34
20-10-2009,09:47:50,156.564,29.466,156.477,29.507,015.84,-07.32,015.84,-07.32
20-10-2009,09:48:01,156.564,29.466,156.522,29.518,015.84,-07.31,015.84,-07.31
20-10-2009,09:48:13,156.652,29.466,156.577,29.531,015.84,-07.30,015.84,-07.30
20-10-2009,09:48:24,156.652,29.466,156.622,29.543,015.85,-07.27,015.85,-07.27
20-10-2009,09:48:35,156.739,29.466,156.681,29.557,015.86,-07.26,015.86,-07.26
20-10-2009,09:48:46,156.739,29.466,156.726,29.568,015.86,-09.71,015.86,-07.24
20-10-2009,09:48:57,156.827,29.466,156.772,29.579,015.86,-09.96,015.86,-07.23
20-10-2009,09:49:08,156.915,29.466,156.826,29.593,015.86,-10.27,015.86,-07.22
20-10-2009,09:49:20,156.915,29.554,156.871,29.604,015.87,-07.20,015.87,-07.20
20-10-2009,09:49:31,157.003,29.554,156.930,29.618,015.88,-07.19,015.88,-07.19
20-10-2009,09:49:42,157.003,29.554,156.976,29.629,015.88,-07.18,015.88,-07.18
20-10-2009,09:49:53,157.091,29.554,157.030,29.642,015.89,-07.15,015.89,-07.15
20-10-2009,09:50:04,157.091,29.554,157.076,29.653,015.89,-09.53,015.89,-07.14
20-10-2009,09:50:15,157.179,29.554,157.135,29.668,015.90,-09.86,015.90,-07.12
20-10-2009,09:50:27,157.267,29.641,157.180,29.679,015.90,-07.11,015.90,-07.11
20-10-2009,09:50:38,157.267,29.641,157.235,29.692,015.90,-07.10,015.90,-07.10
20-10-2009,09:50:49,157.355,29.641,157.280,29.703,015.90,-07.08,015.90,-07.08
20-10-2009,09:51:00,157.355,29.641,157.339,29.717,015.91,-07.07,015.91,-07.07
20-10-2009,09:51:11,157.443,29.641,157.385,29.727,015.92,-07.06,015.92,-07.06
20-10-2009,09:51:23,157.530,29.641,157.439,29.740,015.92,-09.37,015.92,-07.04
20-10-2009,09:51:34,157.530,29.641,157.485,29.751,015.93,-09.65,015.93,-07.01
20-10-2009,09:51:45,157.618,29.729,157.544,29.765,015.93,-07.00,015.93,-07.00
20-10-2009,09:51:56,157.618,29.729,157.589,29.776,015.94,-06.99,015.94,-06.99
20-10-2009,09:52:07,157.706,29.729,157.635,29.787,015.94,-06.97,015.94,-06.97
20-10-2009,09:52:18,157.706,29.729,157.690,29.800,015.94,-06.96,015.94,-06.96
20-10-2009,09:52:30,157.794,29.729,157.735,29.810,015.95,-06.95,015.95,-06.95
20-10-2009,09:52:41,157.882,29.729,157.794,29.824,015.95,-09.21,015.95,-06.93
20-10-2009,09:52:52,157.882,29.729,157.840,29.835,015.95,-09.45,015.95,-06.92
20-10-2009,09:53:03,157.970,29.729,157.895,29.847,015.96,-09.74,015.96,-06.89
20-10-2009,09:53:14,157.970,29.817,157.940,29.858,015.97,-06.88,015.97,-06.88
20-10-2009,09:53:25,158.058,29.817,158.000,29.872,015.97,-06.87,015.97,-06.87
20-10-2009,09:53:37,158.146,29.817,158.045,29.882,013.47,-06.85,015.97,-06.85
20-10-2009,09:53:48,158.146,29.817,158.100,29.895,015.98,-06.84,015.98,-06.84
20-10-2009,09:53:59,158.234,29.817,158.146,29.905,015.98,-06.83,015.98,-06.83
20-10-2009,09:54:10,158.234,29.817,158.205,29.919,015.99,-09.18,015.99,-06.81
20-10-2009,09:54:21,158.321,29.817,158.251,29.929,015.99,-09.49,015.99,-06.80
20-10-2009,09:54:32,158.321,29.817,158.306,29.942,015.99,-09.73,015.99,-06.79
20-10-2009,09:54:43,158.409,29.905,158.352,29.952,016.00,-10.00,016.00,-06.76
20-10-2009,09:54:55,158.497,29.905,158.411,29.966,013.50,-06.74,016.00,-06.74
20-10-2009,09:55:06,158.497,29.905,158.457,29.976,016.01,-06.73,016.01,-06.73
20-10-2009,09:55:17,158.585,29.905,158.502,29.986,016.02,-06.72,016.02,-06.72
20-10-2009,09:55:28,158.585,29.905,158.557,29.999,016.02,-08.95,016.02,-06.70
20-10-2009,09:55:39,158.673,29.905,158.603,30.009,016.02,-09.19,016.02,-06.69
20-10-2009,09:55:51,158.673,29.905,158.663,30.022,016.03,-09.49,016.03,-06.68
20-10-2009,09:56:02,158.761,29.905,158.709,30.033,016.03,-09.72,016.03,-06.66
20-10-2009,09:56:13,158.849,29.993,158.764,30.045,016.04,-06.63,016.04,-06.63
20-10-2009,09:56:24,158.849,29.993,158.809,30.055,016.04,-06.62,016.04,-06.62
20-10-2009,09:56:35,158.937,29.993,158.869,30.068,016.05,-06.61,016.05,-06.61
20-10-2009,09:56:46,158.937,29.993,158.915,30.078,016.05,-06.59,016.05,-06.59
20-10-2009,09:56:58,159.025,29.993,158.970,30.091,016.05,-08.88,016.05,-06.58
20-10-2009,09:57:09,159.113,29.993,159.016,30.101,013.64,-09.15,016.06,-06.57
20-10-2009,09:57:20,159.113,29.993,159.075,30.114,016.06,-09.45,016.06,-06.55
20-10-2009,09:57:31,159.200,30.081,159.121,30.124,016.07,-06.54,016.07,-06.54
20-10-2009,09:57:42,159.200,30.081,159.176,30.136,016.07,-06.52,016.07,-06.52
20-10-2009,09:57:53,159.288,30.081,159.222,30.146,016.08,-06.50,016.08,-06.50
20-10-2009,09:58:05,159.376,30.081,159.268,30.156,013.38,-06.48,016.08,-06.48
20-10-2009,09:58:16,159.376,30.081,159.328,30.169,016.08,-06.47,016.08,-06.47
20-10-2009,09:58:27,159.464,30.081,159.374,30.179,016.09,-08.80,016.09,-06.46
20-10-2009,09:58:38,159.464,30.081,159.429,30.191,016.09,-09.08,016.09,-06.44
20-10-2009,09:58:49,159.552,30.081,159.475,30.200,016.10,-09.30,016.10,-06.43
20-10-2009,09:59:00,159.552,30.169,159.535,30.213,016.10,-06.41,016.10,-06.41
20-10-2009,09:59:12,159.640,30.169,159.581,30.223,016.10,-06.40,016.10,-06.40
20-10-2009,09:59:23,159.728,30.169,159.636,30.235,013.82,-06.39,016.11,-06.37
20-10-2009,09:59:34,159.728,30.169,159.682,30.245,016.12,-06.36,016.12,-06.36
20-10-2009,09:59:45,159.816,30.169,159.742,30.257,016.11,-06.35,016.11,-06.35
20-10-2009,09:59:56,159.816,30.169,159.788,30.267,016.12,-08.69,016.12,-06.33
20-10-2009,10:00:07,159.904,30.169,159.843,30.279,016.12,-08.96,016.12,-06.32
20-10-2009,10:00:19,159.904,30.169,159.890,30.288,016.13,-09.18,016.13,-06.30
20-10-2009,10:00:30,159.991,30.169,159.949,30.301,016.13,-09.39,016.13,-06.29
20-10-2009,10:00:41,160.079,30.257,159.996,30.311,016.14,-06.28,016.14,-06.28
20-10-2009,10:00:52,160.079,30.257,160.042,30.320,016.14,-06.26,016.14,-06.26
20-10-2009,10:01:03,160.167,30.257,160.097,30.332,016.15,-06.23,016.15,-06.23
20-10-2009,10:01:14,160.167,30.257,160.143,30.341,016.15,-06.22,016.15,-06.22
20-10-2009,10:01:26,160.255,30.257,160.203,30.354,016.15,-08.54,016.15,-06.21
20-10-2009,10:01:37,160.343,30.257,160.249,30.363,016.16,-08.75,016.16,-06.19
20-10-2009,10:01:48,160.343,30.257,160.305,30.375,016.16,-09.01,016.16,-06.18
20-10-2009,10:01:59,160.431,30.345,160.351,30.384,016.16,-06.16,016.16,-06.16
20-10-2009,10:02:10,160.431,30.345,160.411,30.396,016.17,-06.15,016.17,-06.15
20-10-2009,10:02:22,160.519,30.345,160.457,30.406,016.17,-06.14,016.17,-06.14
20-10-2009,10:02:33,160.519,30.345,160.513,30.417,016.18,-06.12,016.18,-06.12
20-10-2009,10:02:44,160.607,30.345,160.559,30.426,016.18,-06.10,016.18,-06.10
20-10-2009,10:02:55,160.695,30.345,160.619,30.439,016.18,-08.34,016.18,-06.08
20-10-2009,10:03:06,160.695,30.345,160.665,30.448,016.19,-08.55,016.19,-06.07
20-10-2009,10:03:17,160.782,30.345,160.721,30.459,016.19,-08.76,016.19,-06.05
20-10-2009,10:03:29,160.782,30.432,160.767,30.468,016.20,-06.04,016.20,-06.04
20-10-2009,10:03:40,160.870,30.432,160.813,30.478,016.20,-06.03,016.20,-06.03
20-10-2009,10:03:51,160.958,30.432,160.874,30.490,016.20,-06.01,016.20,-06.01
20-10-2009,10:04:02,160.958,30.432,160.920,30.499,016.21,-06.00,016.21,-06.00
20-10-2009,10:04:13,161.046,30.432,160.976,30.510,016.21,-05.98,016.22,-05.97
20-10-2009,10:04:24,161.046,30.432,161.022,30.519,016.22,-05.95,016.22,-05.95
20-10-2009,10:04:35,161.134,30.432,161.082,30.531,016.22,-08.31,016.22,-05.94
20-10-2009,10:04:46,161.222,30.432,161.128,30.540,013.89,-08.51,016.22,-05.93
20-10-2009,10:04:58,161.222,30.432,161.184,30.551,016.23,-08.76,016.23,-05.91
20-10-2009,10:05:09,161.310,30.432,161.231,30.560,016.23,-08.96,016.23,-05.90
20-10-2009,10:05:20,161.310,30.520,161.291,30.572,016.24,-05.88,016.24,-05.88
20-10-2009,10:05:31,161.398,30.520,161.337,30.581,016.24,-05.87,016.24,-05.87
20-10-2009,10:05:42,161.398,30.520,161.393,30.592,016.24,-05.86,016.24,-05.86
20-10-2009,10:05:54,161.486,30.520,161.439,30.601,016.25,-05.83,016.25,-05.83
20-10-2009,10:06:05,161.573,30.520,161.500,30.612,016.25,-05.81,016.25,-05.81
20-10-2009,10:06:16,161.573,30.520,161.546,30.621,016.26,-08.22,016.26,-05.80
20-10-2009,10:06:27,161.661,30.520,161.593,30.630,016.26,-08.42,016.26,-05.79
20-10-2009,10:06:38,161.661,30.520,161.648,30.641,016.26,-08.66,016.26,-05.77
20-10-2009,10:06:49,161.749,30.608,161.695,30.649,016.27,-05.76,016.27,-05.76
20-10-2009,10:07:01,161.837,30.608,161.755,30.661,016.27,-05.74,016.27,-05.74
20-10-2009,10:07:12,161.837,30.608,161.802,30.670,016.28,-05.73,016.28,-05.73
20-10-2009,10:07:23,161.925,30.608,161.858,30.680,016.28,-05.70,016.28,-05.70
20-10-2009,10:07:34,161.925,30.608,161.904,30.689,016.28,-05.69,016.28,-05.69
20-10-2009,10:07:45,162.013,30.608,161.965,30.700,016.29,-07.88,016.29,-05.67
20-10-2009,10:07:56,162.101,30.608,162.011,30.709,016.29,-08.08,016.29,-05.66
20-10-2009,10:08:08,162.101,30.608,162.067,30.719,016.29,-08.27,016.29,-05.64
20-10-2009,10:08:19,162.189,30.608,162.114,30.728,016.30,-08.51,016.30,-05.63
20-10-2009,10:08:30,162.189,30.608,162.160,30.737,016.30,-08.70,016.30,-05.62
20-10-2009,10:08:41,162.277,30.696,162.221,30.748,016.31,-05.60,016.31,-05.60
20-10-2009,10:08:52,162.364,30.696,162.267,30.757,013.88,-05.59,016.31,-05.59
20-10-2009,10:09:03,162.364,30.696,162.323,30.767,016.32,-05.56,016.32,-05.56
20-10-2009,10:09:15,162.452,30.696,162.370,30.775,016.32,-05.55,016.32,-05.55
20-10-2009,10:09:26,162.452,30.696,162.431,30.786,016.32,-05.53,016.32,-05.53
20-10-2009,10:09:37,162.540,30.696,162.477,30.795,016.33,-07.89,016.33,-05.52
20-10-2009,10:09:48,162.540,30.696,162.533,30.805,016.33,-08.12,016.33,-05.50
20-10-2009,10:09:59,162.628,30.696,162.580,30.813,016.33,-08.30,016.33,-05.49
20-10-2009,10:10:11,162.716,30.784,162.641,30.824,016.34,-05.47,016.34,-05.47
20-10-2009,10:10:22,162.716,30.784,162.687,30.833,016.34,-05.46,016.34,-05.46
20-10-2009,10:10:33,162.804,30.784,162.743,30.843,016.34,-05.45,016.35,-05.43
20-10-2009,10:10:44,162.804,30.784,162.790,30.851,016.35,-05.42,016.35,-05.42
20-10-2009,10:10:55,162.892,30.784,162.851,30.862,016.35,-05.40,016.35,-05.40
20-10-2009,10:11:06,162.980,30.784,162.898,30.870,016.36,-05.39,016.36,-05.39
20-10-2009,10:11:17,162.980,30.784,162.954,30.880,016.36,-07.68,016.36,-05.37
20-10-2009,10:11:29,163.068,30.784,163.000,30.888,016.36,-07.86,016.36,-05.36
20-10-2009,10:11:40,163.068,30.784,163.047,30.897,016.37,-08.05,016.37,-05.34
20-10-2009,10:11:51,163.155,30.784,163.108,30.907,016.37,-08.29,016.37,-05.33
20-10-2009,10:12:02,163.243,30.872,163.155,30.915,016.37,-05.32,016.37,-05.32
20-10-2009,10:12:13,163.243,30.872,163.211,30.925,016.38,-05.29,016.38,-05.29
20-10-2009,10:12:24,163.331,30.872,163.258,30.933,016.38,-05.27,016.38,-05.27
20-10-2009,10:12:36,163.331,30.872,163.319,30.944,016.38,-05.26,016.38,-05.26
20-10-2009,10:12:47,163.419,30.872,163.365,30.952,016.39,-05.24,016.39,-05.24
20-10-2009,10:12:58,163.507,30.872,163.422,30.961,016.39,-05.23,016.39,-05.23
20-10-2009,10:13:09,163.507,30.872,163.468,30.969,016.39,-07.56,016.39,-05.22
20-10-2009,10:13:20,163.595,30.872,163.529,30.980,016.40,-07.79,016.40,-05.20
20-10-2009,10:13:31,163.595,30.872,163.576,30.988,016.40,-07.97,016.40,-05.19
20-10-2009,10:13:42,163.683,30.872,163.632,30.997,016.40,-08.14,016.40,-05.17
20-10-2009,10:13:53,163.683,30.960,163.679,31.005,016.41,-05.14,016.41,-05.14
20-10-2009,10:14:05,163.771,30.960,163.726,31.013,016.41,-05.13,016.41,-05.13
20-10-2009,10:14:16,163.859,30.960,163.787,31.023,016.42,-05.11,016.42,-05.11
20-10-2009,10:14:27,163.859,30.960,163.834,31.031,016.42,-05.10,016.42,-05.10
20-10-2009,10:14:38,163.946,30.960,163.890,31.041,016.42,-05.09,016.42,-05.09
20-10-2009,10:14:49,163.946,30.960,163.937,31.048,016.42,-05.07,016.42,-05.07
20-10-2009,10:15:00,164.034,30.960,163.998,31.058,016.43,-07.42,016.43,-05.06
20-10-2009,10:15:11,164.122,30.960,164.045,31.066,016.43,-07.60,016.43,-05.04
20-10-2009,10:15:23,164.122,30.960,164.102,31.075,016.43,-07.77,016.43,-05.03
20-10-2009,10:15:34,164.210,31.048,164.149,31.083,016.44,-05.00,016.44,-05.00
20-10-2009,10:15:45,164.210,31.048,164.210,31.093,016.44,-04.98,016.44,-04.98
20-10-2009,10:15:56,164.298,31.048,164.257,31.101,016.45,-04.97,016.45,-04.97
20-10-2009,10:16:07,164.386,31.048,164.304,31.108,016.45,-04.96,016.45,-04.96
20-10-2009,10:16:18,164.386,31.048,164.360,31.117,016.46,-04.94,016.46,-04.94
20-10-2009,10:16:30,164.474,31.048,164.407,31.125,016.46,-04.93,016.46,-04.93
20-10-2009,10:16:41,164.474,31.048,164.468,31.135,016.46,-04.91,016.46,-04.91
20-10-2009,10:16:52,164.562,31.048,164.515,31.142,016.46,-07.17,016.46,-04.90
20-10-2009,10:17:03,164.562,31.048,164.572,31.151,016.47,-07.36,016.47,-04.87
20-10-2009,10:17:14,164.650,31.048,164.619,31.159,016.47,-07.52,016.47,-04.85
20-10-2009,10:17:25,164.738,31.136,164.680,31.169,016.47,-04.84,016.47,-04.84
20-10-2009,10:17:37,164.738,31.136,164.727,31.176,016.48,-04.82,016.48,-04.82
20-10-2009,10:17:48,164.825,31.136,164.784,31.185,016.48,-04.81,016.48,-04.81
20-10-2009,10:17:59,164.825,31.136,164.831,31.192,016.49,-04.80,016.49,-04.80
20-10-2009,10:18:10,164.913,31.136,164.892,31.202,016.49,-04.78,016.49,-04.78
20-10-2009,10:18:21,164.913,31.136,164.939,31.209,016.49,-04.77,016.49,-04.77
20-10-2009,10:18:32,165.001,31.136,164.996,31.218,016.49,-04.75,016.49,-04.75
20-10-2009,10:18:43,165.001,31.136,165.043,31.225,016.50,-04.72,016.50,-04.72
20-10-2009,10:18:55,165.089,31.136,165.090,31.232,016.50,-07.03,016.50,-04.71
20-10-2009,10:19:06,165.177,31.136,165.151,31.242,016.50,-07.24,016.50,-04.69
20-10-2009,10:19:17,165.177,31.136,165.198,31.249,016.51,-07.40,016.51,-04.68
20-10-2009,10:19:28,165.265,31.223,165.255,31.257,016.51,-04.66,016.51,-04.66
20-10-2009,10:19:39,165.353,31.223,165.302,31.265,016.51,-04.65,016.51,-04.65
20-10-2009,10:19:50,165.353,31.223,165.364,31.274,016.51,-04.63,016.51,-04.63
20-10-2009,10:20:02,165.441,31.223,165.411,31.281,016.52,-04.62,016.52,-04.62
20-10-2009,10:20:13,165.441,31.223,165.467,31.289,016.52,-04.61,016.52,-04.59
20-10-2009,10:20:24,165.529,31.223,165.515,31.296,016.53,-04.58,016.53,-04.58
20-10-2009,10:20:35,165.529,31.223,165.576,31.306,016.53,-04.56,016.53,-04.56
20-10-2009,10:20:46,165.616,31.223,165.623,31.313,016.53,-04.55,016.53,-04.55
20-10-2009,10:20:58,165.704,31.223,165.680,31.321,016.54,-06.84,016.54,-04.53
20-10-2009,10:21:09,165.704,31.223,165.727,31.328,016.54,-07.02,016.54,-04.52
20-10-2009,10:21:20,165.792,31.223,165.789,31.337,016.54,-07.22,016.54,-04.50
20-10-2009,10:21:31,165.792,31.223,165.836,31.344,016.54,-07.37,016.54,-04.49
20-10-2009,10:21:42,165.880,31.223,165.883,31.351,016.54,-07.53,016.54,-04.47
20-10-2009,10:21:53,165.968,31.311,165.940,31.359,016.55,-04.44,016.55,-04.44
20-10-2009,10:22:05,165.968,31.311,165.987,31.366,016.55,-04.43,016.55,-04.43
20-10-2009,10:22:16,166.056,31.311,166.049,31.374,016.56,-04.42,016.56,-04.42
20-10-2009,10:22:27,166.056,31.311,166.096,31.381,016.56,-04.40,016.56,-04.40
20-10-2009,10:22:38,166.144,31.311,166.153,31.389,016.56,-04.39,016.56,-04.39
20-10-2009,10:22:49,166.144,31.311,166.200,31.396,016.57,-04.37,016.57,-04.37
20-10-2009,10:23:00,166.232,31.311,166.262,31.405,016.57,-06.60,016.57,-04.36
20-10-2009,10:23:12,166.320,31.311,166.309,31.411,016.57,-06.74,016.57,-04.34
20-10-2009,10:23:23,166.320,31.311,166.366,31.419,016.58,-06.92,016.58,-04.33
20-10-2009,10:23:34,166.407,31.311,166.413,31.426,016.58,-07.05,016.58,-04.30
20-10-2009,10:23:45,166.495,31.311,166.475,31.434,016.58,-07.19,016.58,-04.28
20-10-2009,10:23:56,166.495,31.399,166.522,31.441,016.58,-04.27,016.58,-04.27
20-10-2009,10:24:07,166.583,31.399,166.579,31.449,016.59,-04.25,016.59,-04.25
20-10-2009,10:24:18,166.583,31.399,166.627,31.455,016.59,-04.24,016.59,-04.24
20-10-2009,10:24:30,166.671,31.399,166.674,31.462,016.59,-04.22,016.59,-04.22
20-10-2009,10:24:41,166.671,31.399,166.736,31.470,016.59,-04.21,016.59,-04.21
20-10-2009,10:24:52,166.759,31.399,166.783,31.477,016.60,-04.19,016.60,-04.19
20-10-2009,10:25:03,166.847,31.399,166.840,31.484,016.61,-04.16,016.61,-04.16
20-10-2009,10:25:14,166.847,31.399,166.887,31.491,016.61,-06.35,016.61,-04.15
20-10-2009,10:25:25,166.935,31.399,166.949,31.499,016.61,-06.53,016.61,-04.13
20-10-2009,10:25:37,166.935,31.399,166.997,31.505,016.61,-06.67,016.61,-04.12
20-10-2009,10:25:48,167.023,31.487,167.054,31.513,016.61,-04.10,016.61,-04.10
20-10-2009,10:25:59,167.111,31.487,167.101,31.519,016.61,-04.09,016.61,-04.09
20-10-2009,10:26:10,167.111,31.487,167.163,31.527,016.62,-04.07,016.62,-04.07
20-10-2009,10:26:21,167.198,31.487,167.210,31.534,016.62,-04.06,016.62,-04.06
20-10-2009,10:26:32,167.198,31.487,167.267,31.541,016.62,-04.05,016.62,-04.05
20-10-2009,10:26:44,167.286,31.487,167.315,31.547,016.63,-04.02,016.63,-04.02
20-10-2009,10:26:55,167.374,31.487,167.362,31.553,016.63,-04.00,016.63,-04.00
20-10-2009,10:27:06,167.374,31.487,167.424,31.561,016.63,-03.99,016.63,-03.99
20-10-2009,10:27:17,167.462,31.487,167.472,31.567,016.63,-03.97,016.63,-03.97
20-10-2009,10:27:28,167.462,31.487,167.529,31.575,016.64,-03.96,016.64,-03.96
20-10-2009,10:27:39,167.550,31.487,167.576,31.581,016.64,-06.19,016.64,-03.94
20-10-2009,10:27:51,167.550,31.487,167.638,31.589,016.65,-06.36,016.65,-03.93
20-10-2009,10:28:02,167.638,31.575,167.686,31.595,016.65,-03.91,016.65,-03.91
20-10-2009,10:28:13,167.726,31.575,167.743,31.602,016.65,-03.90,016.65,-03.88
20-10-2009,10:28:24,167.726,31.575,167.790,31.608,016.66,-03.87,016.66,-03.87
20-10-2009,10:28:35,167.814,31.575,167.852,31.615,016.65,-03.85,016.65,-03.85
20-10-2009,10:28:46,167.814,31.575,167.900,31.621,016.66,-03.84,016.66,-03.84
20-10-2009,10:28:57,167.902,31.575,167.957,31.628,016.66,-03.82,016.66,-03.82
20-10-2009,10:29:09,167.989,31.575,168.004,31.634,016.66,-03.81,016.66,-03.81
20-10-2009,10:29:20,167.989,31.575,168.066,31.642,016.66,-03.79,016.66,-03.79
20-10-2009,10:29:31,168.077,31.575,168.114,31.648,016.67,-03.78,016.67,-03.78
20-10-2009,10:29:42,168.077,31.575,168.162,31.653,016.67,-03.76,016.67,-03.76
20-10-2009,10:29:53,168.165,31.575,168.219,31.660,016.68,-03.73,016.68,-03.73
20-10-2009,10:30:05,168.253,31.575,168.266,31.666,016.68,-03.72,016.68,-03.72
20-10-2009,10:30:16,168.253,31.575,168.328,31.673,016.68,-06.06,016.68,-03.70
20-10-2009,10:30:27,168.341,31.575,168.381,31.680,016.68,-06.20,016.68,-03.69
20-10-2009,10:30:38,168.341,31.575,168.433,31.686,018.99,-06.33,016.69,-03.67
20-10-2009,10:30:49,168.429,31.575,168.481,31.691,016.69,-06.45,016.69,-03.66
20-10-2009,10:31:00,168.517,31.575,168.543,31.699,016.69,-06.61,016.69,-03.64
20-10-2009,10:31:12,168.517,31.663,168.591,31.704,016.69,-06.73,016.69,-03.63
20-10-2009,10:31:23,168.605,31.663,168.648,31.711,016.69,-03.61,016.70,-03.60
20-10-2009,10:31:34,168.605,31.663,168.696,31.716,016.70,-03.58,016.70,-03.58
20-10-2009,10:31:45,168.693,31.663,168.758,31.723,016.70,-03.57,016.70,-03.57
20-10-2009,10:31:56,168.780,31.663,168.805,31.729,016.70,-03.55,016.70,-03.55
20-10-2009,10:32:07,168.780,31.663,168.863,31.735,016.70,-03.54,016.70,-03.54
20-10-2009,10:32:19,168.868,31.663,168.910,31.741,016.71,-03.52,016.71,-03.52
20-10-2009,10:32:30,168.868,31.663,168.958,31.746,016.71,-03.51,016.71,-03.51
20-10-2009,10:32:41,168.956,31.663,169.020,31.753,016.71,-03.49,016.71,-03.49
20-10-2009,10:32:52,169.044,31.663,169.068,31.759,016.71,-05.77,016.71,-03.48
20-10-2009,10:33:03,169.044,31.663,169.125,31.765,016.72,-05.90,016.72,-03.45
20-10-2009,10:33:14,169.132,31.663,169.173,31.770,016.72,-06.01,016.72,-03.43
20-10-2009,10:33:26,169.132,31.663,169.235,31.777,019.30,-06.16,016.72,-03.42
20-10-2009,10:33:37,169.220,31.663,169.283,31.782,016.73,-06.27,016.73,-03.40
20-10-2009,10:33:48,169.308,31.751,169.340,31.788,016.73,-03.39,016.73,-03.39
20-10-2009,10:33:59,169.308,31.751,169.388,31.794,016.73,-03.37,016.73,-03.37
20-10-2009,10:34:10,169.396,31.751,169.450,31.800,016.73,-03.36,016.73,-03.36
20-10-2009,10:34:21,169.396,31.751,169.498,31.805,019.29,-03.34,016.73,-03.34
20-10-2009,10:34:32,169.484,31.751,169.556,31.812,016.74,-03.33,016.74,-03.33
20-10-2009,10:34:44,169.571,31.751,169.603,31.817,016.74,-03.30,016.74,-03.30
20-10-2009,10:34:55,169.571,31.751,169.666,31.823,016.74,-03.28,016.74,-03.28
20-10-2009,10:35:06,169.659,31.751,169.713,31.828,016.75,-03.27,016.75,-03.27
20-10-2009,10:35:17,169.659,31.751,169.761,31.833,019.29,-03.25,016.74,-03.25
20-10-2009,10:35:28,169.747,31.751,169.819,31.839,016.75,-03.24,016.75,-03.24
20-10-2009,10:35:39,169.835,31.751,169.867,31.844,016.75,-05.46,016.75,-03.22
20-10-2009,10:35:51,169.835,31.751,169.929,31.851,019.09,-05.60,016.75,-03.21
20-10-2009,10:36:02,169.923,31.751,169.977,31.855,016.76,-05.70,016.76,-03.19
20-10-2009,10:36:13,170.011,31.751,170.034,31.861,016.76,-05.81,016.76,-03.16
20-10-2009,10:36:24,170.011,31.751,170.082,31.866,016.76,-05.91,016.76,-03.15
20-10-2009,10:36:35,170.099,31.839,170.144,31.872,016.76,-03.13,016.76,-03.13
20-10-2009,10:36:46,170.099,31.839,170.192,31.877,019.10,-03.12,016.76,-03.12
20-10-2009,10:36:58,170.187,31.839,170.250,31.883,016.77,-03.10,016.77,-03.10
20-10-2009,10:37:09,170.275,31.839,170.298,31.888,016.77,-03.09,016.77,-03.09
20-10-2009,10:37:20,170.275,31.839,170.360,31.894,016.77,-03.07,016.77,-03.07
20-10-2009,10:37:31,170.363,31.839,170.408,31.898,016.77,-03.05,016.77,-03.05
20-10-2009,10:37:42,170.363,31.839,170.465,31.904,019.11,-03.04,016.78,-03.04
20-10-2009,10:37:53,170.450,31.839,170.513,31.909,016.78,-03.01,016.78,-03.01
20-10-2009,10:38:05,170.538,31.839,170.561,31.913,016.78,-02.99,016.78,-02.99
20-10-2009,10:38:16,170.538,31.839,170.624,31.919,016.78,-02.98,016.78,-02.98
20-10-2009,10:38:27,170.626,31.839,170.671,31.924,016.78,-02.96,016.78,-02.96
20-10-2009,10:38:38,170.626,31.839,170.729,31.929,019.36,-02.95,016.79,-02.95
20-10-2009,10:38:49,170.714,31.839,170.777,31.934,016.79,-05.21,016.79,-02.93
20-10-2009,10:39:00,170.802,31.839,170.839,31.939,016.79,-05.34,016.79,-02.92
20-10-2009,10:39:11,170.802,31.839,170.887,31.944,016.79,-05.43,016.79,-02.90
20-10-2009,10:39:23,170.890,31.839,170.945,31.949,016.79,-05.54,016.79,-02.89
20-10-2009,10:39:34,170.890,31.839,170.993,31.954,019.38,-05.62,016.80,-02.86
20-10-2009,10:39:45,170.978,31.927,171.055,31.959,016.80,-02.84,016.80,-02.84
20-10-2009,10:39:56,171.066,31.927,171.103,31.964,016.80,-02.83,016.80,-02.83
20-10-2009,10:40:07,171.066,31.927,171.161,31.969,016.81,-02.81,016.81,-02.81
20-10-2009,10:40:18,171.154,31.927,171.209,31.973,016.80,-02.80,016.80,-02.80
20-10-2009,10:40:30,171.241,31.927,171.271,31.979,016.80,-02.78,016.80,-02.78
20-10-2009,10:40:41,171.241,31.927,171.319,31.983,016.81,-02.77,016.81,-02.77
20-10-2009,10:40:52,171.329,31.927,171.367,31.987,016.81,-02.75,016.81,-02.75
20-10-2009,10:41:03,171.329,31.927,171.425,31.992,019.21,-02.72,016.81,-02.72
20-10-2009,10:41:14,171.417,31.927,171.473,31.996,016.82,-02.70,016.82,-02.70
20-10-2009,10:41:26,171.505,31.927,171.536,32.002,016.82,-02.69,016.82,-02.69
20-10-2009,10:41:37,171.505,31.927,171.584,32.006,016.82,-02.67,016.82,-02.67
20-10-2009,10:41:48,171.593,31.927,171.641,32.011,016.82,-02.66,016.82,-02.66
20-10-2009,10:41:59,171.593,31.927,171.689,32.015,019.23,-02.64,016.82,-02.64
20-10-2009,10:42:10,171.769,31.927,171.752,32.020,016.83,-04.87,016.83,-02.63
20-10-2009,10:42:21,171.769,31.927,171.800,32.024,016.83,-04.95,016.83,-02.61
20-10-2009,10:42:33,171.857,31.927,171.858,32.029,016.83,-05.03,016.83,-02.60
20-10-2009,10:42:44,171.945,31.927,171.906,32.033,016.83,-05.11,016.83,-02.57
20-10-2009,10:42:55,171.945,31.927,171.968,32.038,016.83,-05.19,016.83,-02.55
20-10-2009,10:43:06,172.032,31.927,172.016,32.042,016.83,-05.30,016.83,-02.54
20-10-2009,10:43:17,172.032,31.927,172.065,32.046,016.84,-05.38,016.84,-02.52
20-10-2009,10:43:28,172.120,32.014,172.122,32.050,016.84,-02.51,016.84,-02.51
20-10-2009,10:43:39,172.208,32.014,172.170,32.054,016.84,-02.49,016.84,-02.49
20-10-2009,10:43:51,172.208,32.014,172.233,32.059,016.84,-02.48,016.84,-02.48
20-10-2009,10:44:02,172.296,32.014,172.281,32.063,016.84,-02.46,016.84,-02.46
20-10-2009,10:44:13,172.384,32.014,172.339,32.067,016.84,-02.45,016.85,-02.43
20-10-2009,10:44:24,172.384,32.014,172.387,32.071,016.85,-02.41,016.85,-02.41
20-10-2009,10:44:35,172.472,32.014,172.450,32.076,016.85,-02.40,016.85,-02.40
20-10-2009,10:44:46,172.472,32.014,172.498,32.079,016.85,-02.39,016.85,-02.39
20-10-2009,10:44:58,172.560,32.014,172.555,32.084,016.85,-02.37,016.85,-02.37
20-10-2009,10:45:09,172.648,32.014,172.604,32.087,016.85,-02.35,016.85,-02.35
20-10-2009,10:45:20,172.648,32.014,172.666,32.092,016.86,-02.34,016.86,-02.34
20-10-2009,10:45:31,172.736,32.014,172.714,32.096,016.86,-02.32,016.86,-02.32
20-10-2009,10:45:42,172.736,32.014,172.763,32.099,016.86,-02.31,016.86,-02.31
20-10-2009,10:45:53,172.823,32.014,172.820,32.103,016.86,-02.28,016.86,-02.28
20-10-2009,10:46:05,172.911,32.014,172.869,32.107,016.86,-04.48,016.86,-02.26
20-10-2009,10:46:16,172.911,32.014,172.931,32.111,016.86,-04.57,016.86,-02.25
20-10-2009,10:46:27,172.999,32.014,172.979,32.115,016.86,-04.64,016.86,-02.23
20-10-2009,10:46:38,172.999,32.014,173.037,32.119,016.87,-04.72,016.87,-02.22
20-10-2009,10:46:49,173.087,32.014,173.085,32.122,016.87,-04.79,016.87,-02.20
20-10-2009,10:47:01,173.175,32.014,173.148,32.126,016.87,-04.87,016.87,-02.18
20-10-2009,10:47:12,173.175,32.014,173.196,32.130,016.87,-04.94,016.87,-02.17
20-10-2009,10:47:23,173.263,32.014,173.254,32.134,016.87,-05.00,016.87,-02.14
20-10-2009,10:47:34,173.263,32.102,173.302,32.137,016.87,-02.12,016.87,-02.12
20-10-2009,10:47:45,173.351,32.102,173.365,32.141,016.88,-02.11,016.88,-02.11
20-10-2009,10:47:56,173.439,32.102,173.413,32.144,016.88,-02.09,016.88,-02.09
20-10-2009,10:48:07,173.439,32.102,173.471,32.148,016.88,-02.08,016.88,-02.08
20-10-2009,10:48:19,173.527,32.102,173.519,32.151,016.88,-02.06,016.88,-02.06
20-10-2009,10:48:30,173.527,32.102,173.568,32.155,016.88,-02.05,016.88,-02.05
20-10-2009,10:48:41,173.614,32.102,173.630,32.159,016.88,-02.03,016.88,-02.03
20-10-2009,10:48:52,173.702,32.102,173.688,32.162,016.89,-02.02,016.89,-02.02
20-10-2009,10:49:03,173.702,32.102,173.736,32.165,016.89,-01.99,016.89,-01.99
20-10-2009,10:49:15,173.790,32.102,173.785,32.168,016.89,-01.97,016.89,-01.97
20-10-2009,10:49:26,173.790,32.102,173.847,32.172,016.89,-01.96,016.89,-01.96
20-10-2009,10:49:37,173.878,32.102,173.896,32.175,016.89,-01.94,016.89,-01.94
20-10-2009,10:49:48,173.966,32.102,173.954,32.179,016.89,-01.92,016.89,-01.92
20-10-2009,10:49:59,173.966,32.102,174.002,32.182,016.89,-01.91,016.89,-01.91
20-10-2009,10:50:10,174.054,32.102,174.065,32.186,016.90,-01.89,016.90,-01.89
20-10-2009,10:50:21,174.142,32.102,174.113,32.188,016.90,-01.88,016.90,-01.88
20-10-2009,10:50:32,174.142,32.102,174.171,32.192,016.90,-01.86,016.90,-01.86
20-10-2009,10:50:44,174.230,32.102,174.219,32.195,016.90,-04.05,016.90,-01.83
20-10-2009,10:50:55,174.230,32.102,174.282,32.198,016.90,-04.10,016.90,-01.82
20-10-2009,10:51:06,174.318,32.102,174.330,32.201,016.90,-04.17,016.90,-01.80
20-10-2009,10:51:17,174.318,32.102,174.379,32.204,016.91,-04.22,016.91,-01.78
20-10-2009,10:51:28,174.405,32.102,174.437,32.207,016.91,-04.28,016.91,-01.77
20-10-2009,10:51:40,174.493,32.102,174.485,32.210,016.91,-04.33,016.91,-01.76
20-10-2009,10:51:51,174.493,32.190,174.548,32.213,016.91,-01.74,016.91,-01.74
20-10-2009,10:52:02,174.581,32.190,174.596,32.216,016.91,-01.72,016.91,-01.72
20-10-2009,10:52:13,174.581,32.190,174.654,32.219,016.91,-01.69,016.91,-01.69
20-10-2009,10:52:24,174.669,32.190,174.702,32.221,016.91,-01.68,016.91,-01.68
20-10-2009,10:52:35,174.757,32.190,174.765,32.225,016.91,-01.66,016.91,-01.66
20-10-2009,10:52:46,174.757,32.190,174.813,32.227,016.92,-01.65,016.92,-01.65
20-10-2009,10:52:58,174.845,32.190,174.871,32.230,016.92,-01.63,016.92,-01.63
20-10-2009,10:53:09,174.933,32.190,174.920,32.233,016.91,-01.61,016.91,-01.61
20-10-2009,10:53:20,174.933,32.190,174.983,32.236,016.92,-01.60,016.92,-01.60
20-10-2009,10:53:31,175.021,32.190,175.031,32.238,016.92,-01.59,016.92,-01.59
20-10-2009,10:53:42,175.021,32.190,175.089,32.241,016.92,-01.57,016.92,-01.57
20-10-2009,10:53:53,175.109,32.190,175.137,32.244,016.92,-01.54,016.92,-01.54
20-10-2009,10:54:04,175.196,32.190,175.186,32.246,016.92,-01.52,016.92,-01.52
20-10-2009,10:54:16,175.196,32.190,175.248,32.249,016.92,-01.51,016.92,-01.51
20-10-2009,10:54:27,175.284,32.190,175.297,32.251,016.92,-01.49,016.92,-01.49
20-10-2009,10:54:38,175.284,32.190,175.355,32.254,016.92,-01.48,016.92,-01.48
20-10-2009,10:54:49,175.372,32.190,175.403,32.256,016.93,-01.46,016.93,-01.46
20-10-2009,10:55:00,175.460,32.190,175.466,32.259,016.93,-01.45,016.93,-01.45
20-10-2009,10:55:11,175.460,32.190,175.514,32.261,016.93,-01.43,016.93,-01.43
20-10-2009,10:55:23,175.548,32.190,175.572,32.264,016.93,-01.42,016.93,-01.40
20-10-2009,10:55:34,175.548,32.190,175.621,32.266,016.93,-01.38,016.93,-01.38
20-10-2009,10:55:45,175.636,32.190,175.684,32.269,016.93,-01.37,016.93,-01.37
20-10-2009,10:55:56,175.724,32.190,175.732,32.271,016.93,-01.35,016.93,-01.35
20-10-2009,10:56:07,175.724,32.190,175.790,32.273,016.93,-01.34,016.93,-01.34
20-10-2009,10:56:19,175.812,32.190,175.839,32.275,016.94,-01.32,016.94,-01.32
20-10-2009,10:56:30,175.812,32.190,175.887,32.277,016.94,-01.31,016.94,-01.31
20-10-2009,10:56:41,175.900,32.190,175.950,32.280,016.94,-01.29,016.94,-01.29
20-10-2009,10:56:52,175.988,32.190,175.998,32.282,016.94,-03.47,016.94,-01.27
20-10-2009,10:57:03,175.988,32.190,176.056,32.284,016.94,-03.50,016.94,-01.25
20-10-2009,10:57:14,176.075,32.190,176.105,32.286,016.94,-03.53,016.94,-01.23
20-10-2009,10:57:25,176.075,32.190,176.168,32.288,019.24,-03.57,016.94,-01.21
20-10-2009,10:57:36,176.163,32.190,176.216,32.290,016.94,-03.60,016.94,-01.20
20-10-2009,10:57:48,176.251,32.190,176.274,32.292,016.94,-03.63,016.94,-01.18
20-10-2009,10:57:59,176.251,32.190,176.323,32.294,016.94,-03.66,016.94,-01.17
20-10-2009,10:58:10,176.339,32.190,176.385,32.296,016.94,-03.69,016.94,-01.15
20-10-2009,10:58:21,176.427,32.190,176.434,32.298,019.32,-03.73,016.94,-01.14
20-10-2009,10:58:32,176.427,32.190,176.492,32.300,016.94,-03.76,016.94,-01.12
20-10-2009,10:58:43,176.515,32.190,176.540,32.302,016.94,-03.77,016.94,-01.09
20-10-2009,10:58:54,176.515,32.190,176.589,32.304,016.95,-03.79,016.95,-01.07
20-10-2009,10:59:06,176.603,32.190,176.652,32.306,016.95,-03.83,016.95,-01.06
20-10-2009,10:59:17,176.691,32.278,176.700,32.307,019.39,-03.85,016.95,-01.04
20-10-2009,10:59:28,176.691,32.278,176.758,32.309,016.95,-01.03,016.95,-01.03
20-10-2009,10:59:39,176.779,32.278,176.807,32.311,016.95,-01.01,016.95,-01.01
20-10-2009,10:59:50,176.779,32.278,176.870,32.313,019.23,-01.00,016.95,-01.00
20-10-2009,11:00:02,176.866,32.278,176.918,32.314,016.95,-00.98,016.95,-00.98
20-10-2009,11:00:13,176.954,32.278,176.976,32.316,016.95,-00.97,016.95,-00.95
20-10-2009,11:00:24,176.954,32.278,177.025,32.317,016.96,-00.93,016.96,-00.93
20-10-2009,11:00:35,177.042,32.278,177.088,32.319,016.95,-00.92,016.95,-00.92
20-10-2009,11:00:46,177.042,32.278,177.136,32.321,019.30,-00.90,016.96,-00.90
20-10-2009,11:00:58,177.130,32.278,177.194,32.322,016.95,-00.89,016.95,-00.89
20-10-2009,11:01:09,177.218,32.278,177.243,32.324,016.95,-00.87,016.95,-00.87
20-10-2009,11:01:20,177.218,32.278,177.306,32.325,016.96,-00.86,016.96,-00.86
20-10-2009,11:01:31,177.306,32.190,177.354,32.327,016.96,-04.11,016.96,-00.84
20-10-2009,11:01:42,177.394,32.190,177.403,32.328,016.96,-04.13,016.96,-00.83
20-10-2009,11:01:53,177.394,32.278,177.461,32.329,016.96,-00.79,016.96,-00.79
20-10-2009,11:02:04,177.482,32.278,177.509,32.330,016.96,-00.78,016.96,-00.78
20-10-2009,11:02:16,177.482,32.278,177.572,32.332,016.96,-00.76,016.96,-00.76
20-10-2009,11:02:27,177.570,32.278,177.621,32.333,016.96,-00.75,016.96,-00.75
20-10-2009,11:02:38,177.657,32.278,177.679,32.334,016.96,-00.73,016.96,-00.73
20-10-2009,11:02:49,177.657,32.278,177.727,32.336,016.96,-00.72,016.96,-00.72
20-10-2009,11:03:00,177.745,32.278,177.790,32.337,016.96,-00.70,016.96,-00.70
20-10-2009,11:03:11,177.745,32.278,177.839,32.338,019.29,-00.69,016.96,-00.69
20-10-2009,11:03:23,177.833,32.278,177.897,32.339,016.96,-00.67,016.96,-00.67
20-10-2009,11:03:34,177.921,32.190,177.945,32.340,016.96,-04.24,016.96,-00.64
20-10-2009,11:03:45,177.921,32.190,178.008,32.341,016.96,-04.25,016.96,-00.62
20-10-2009,11:03:56,178.009,32.278,178.057,32.342,016.97,-00.61,016.97,-00.61
20-10-2009,11:04:07,178.097,32.278,178.115,32.343,016.96,-00.59,016.96,-00.59
20-10-2009,11:04:18,178.097,32.278,178.163,32.344,016.96,-00.58,016.96,-00.58
20-10-2009,11:04:29,178.185,32.278,178.212,32.345,016.96,-00.56,016.96,-00.56
20-10-2009,11:04:41,178.185,32.278,178.275,32.346,016.97,-00.55,016.97,-00.55
20-10-2009,11:04:52,178.273,32.278,178.323,32.347,016.96,-00.53,016.96,-00.53
20-10-2009,11:05:03,178.361,32.278,178.382,32.348,016.97,-00.50,016.97,-00.50
20-10-2009,11:05:14,178.361,32.278,178.430,32.349,016.97,-00.48,016.97,-00.48
20-10-2009,11:05:25,178.448,32.278,178.493,32.350,016.97,-00.47,016.97,-00.47
20-10-2009,11:05:37,178.448,32.278,178.541,32.350,019.29,-00.45,016.97,-00.45
20-10-2009,11:05:48,178.536,32.278,178.600,32.351,016.97,-00.44,016.97,-00.44
20-10-2009,11:05:59,178.624,32.278,178.648,32.352,016.97,-00.42,016.97,-00.42
20-10-2009,11:06:10,178.624,32.278,178.711,32.353,016.97,-00.41,016.97,-00.41
20-10-2009,11:06:21,178.712,32.278,178.760,32.353,016.97,-00.39,016.97,-00.39
20-10-2009,11:06:32,178.800,32.278,178.818,32.354,016.97,-00.38,016.97,-00.38
20-10-2009,11:06:44,178.800,32.278,178.866,32.354,016.97,-00.34,016.97,-00.34
20-10-2009,11:06:55,178.888,32.278,178.915,32.355,016.97,-00.33,016.97,-00.33
20-10-2009,11:07:06,178.888,32.278,178.978,32.355,016.97,-00.31,016.97,-00.31
20-10-2009,11:07:17,178.976,32.278,179.026,32.356,016.97,-00.30,016.97,-00.30
20-10-2009,11:07:28,179.064,32.278,179.084,32.356,016.97,-00.28,016.97,-00.28
20-10-2009,11:07:39,179.064,32.278,179.133,32.357,016.97,-00.27,016.97,-00.27
20-10-2009,11:07:50,179.152,32.278,179.196,32.357,016.97,-00.25,016.97,-00.25
20-10-2009,11:08:02,179.152,32.278,179.244,32.358,019.29,-00.23,016.97,-00.23
20-10-2009,11:08:13,179.239,32.278,179.303,32.358,016.97,-00.22,016.97,-00.20
20-10-2009,11:08:24,179.327,32.278,179.351,32.358,016.97,-00.19,016.97,-00.19
20-10-2009,11:08:35,179.327,32.278,179.414,32.359,016.97,-00.17,016.97,-00.17
20-10-2009,11:08:46,179.415,32.278,179.463,32.359,016.97,-00.16,016.97,-00.16
20-10-2009,11:08:57,179.503,32.278,179.521,32.359,016.97,-00.14,016.97,-00.14
20-10-2009,11:09:08,179.503,32.278,179.569,32.359,016.97,-00.13,016.97,-00.13
20-10-2009,11:09:20,179.591,32.278,179.618,32.359,016.97,-00.11,016.97,-00.11
20-10-2009,11:09:31,179.591,32.278,179.681,32.360,016.97,-00.10,016.97,-00.10
20-10-2009,11:09:42,179.679,32.278,179.729,32.360,016.97,-00.08,016.97,-00.08
20-10-2009,11:09:53,179.767,32.278,179.788,32.360,016.97,-00.05,016.97,-00.05
20-10-2009,11:10:04,179.767,32.278,179.836,32.360,016.97,-00.03,016.97,-00.03
20-10-2009,11:10:15,179.855,32.278,179.899,32.360,016.97,-00.02,016.97,-00.02
20-10-2009,11:10:27,179.855,32.278,179.948,32.360,019.29,-00.00,016.97,-00.00
20-10-2009,11:10:38,179.943,32.278,180.006,32.360,016.97,000.01,016.97,000.01
20-10-2009,11:10:49,180.030,32.278,180.054,32.360,016.97,000.03,016.97,000.03
20-10-2009,11:11:00,180.030,32.278,180.117,32.360,016.97,000.04,016.97,000.04
20-10-2009,11:11:11,180.118,32.278,180.166,32.360,016.97,000.06,016.97,000.06
20-10-2009,11:11:22,180.118,32.278,180.224,32.359,019.37,000.08,016.97,000.08
20-10-2009,11:11:33,180.206,32.278,180.272,32.359,016.97,000.11,016.97,000.11
20-10-2009,11:11:45,180.294,32.278,180.321,32.359,016.97,000.12,016.97,000.12
20-10-2009,11:11:56,180.294,32.278,180.384,32.359,016.97,000.14,016.97,000.14
20-10-2009,11:12:07,180.382,32.278,180.432,32.359,016.97,000.15,016.97,000.15
20-10-2009,11:12:18,180.470,32.278,180.491,32.358,016.97,000.17,016.97,000.17
20-10-2009,11:12:29,180.470,32.278,180.539,32.358,016.97,000.18,016.97,000.18
20-10-2009,11:12:40,180.558,32.278,180.602,32.358,016.97,000.20,016.97,000.20
20-10-2009,11:12:51,180.558,32.278,180.651,32.357,019.29,000.21,016.97,000.21
20-10-2009,11:13:03,180.646,32.278,180.709,32.357,016.97,000.23,016.97,000.23
20-10-2009,11:13:14,180.734,32.278,180.757,32.356,016.97,000.26,016.97,000.26
20-10-2009,11:13:25,180.734,32.278,180.820,32.356,016.97,000.28,016.97,000.28
20-10-2009,11:13:36,180.821,32.278,180.869,32.355,016.97,000.29,016.97,000.29
20-10-2009,11:13:47,180.909,32.278,180.917,32.355,019.37,000.31,016.97,000.31
20-10-2009,11:13:58,180.909,32.278,180.976,32.354,016.97,000.32,016.97,000.32
20-10-2009,11:14:10,180.997,32.278,181.024,32.354,016.97,000.34,016.97,000.34
20-10-2009,11:14:21,180.997,32.278,181.087,32.353,016.97,000.35,016.97,000.35
20-10-2009,11:14:32,181.085,32.278,181.135,32.352,016.97,000.37,016.97,000.37
20-10-2009,11:14:43,181.173,32.278,181.194,32.352,016.97,000.39,016.97,000.40
20-10-2009,11:14:54,181.173,32.278,181.242,32.351,016.97,000.42,016.97,000.42
20-10-2009,11:15:05,181.261,32.278,181.305,32.350,016.97,000.43,016.97,000.43
20-10-2009,11:15:16,181.261,32.278,181.354,32.349,019.29,000.45,016.97,000.45
20-10-2009,11:15:27,181.349,32.278,181.412,32.349,016.97,000.46,016.97,000.46
20-10-2009,11:15:39,181.437,32.278,181.460,32.348,016.97,000.48,016.97,000.48
20-10-2009,11:15:50,181.437,32.278,181.523,32.347,016.97,000.49,016.97,000.49
20-10-2009,11:16:01,181.525,32.278,181.572,32.346,016.97,000.51,016.97,000.51
20-10-2009,11:16:12,181.613,32.278,181.620,32.345,016.96,000.53,016.96,000.53
20-10-2009,11:16:23,181.613,32.278,181.678,32.344,016.96,000.56,016.96,000.56
20-10-2009,11:16:34,181.700,32.278,181.727,32.343,016.97,000.57,016.97,000.57
20-10-2009,11:16:46,181.700,32.278,181.790,32.342,016.96,000.59,016.96,000.59
20-10-2009,11:16:57,181.788,32.190,181.838,32.341,016.97,003.02,016.97,000.60
20-10-2009,11:17:08,181.876,32.190,181.897,32.340,016.96,002.98,016.96,000.62
20-10-2009,11:17:19,181.876,32.190,181.945,32.339,016.96,002.93,016.96,000.64
20-10-2009,11:17:30,181.964,32.190,182.008,32.338,016.96,002.89,016.96,000.65
20-10-2009,11:17:41,181.964,32.190,182.056,32.337,019.27,002.85,016.96,000.67
20-10-2009,11:17:53,182.052,32.190,182.115,32.335,016.96,002.80,016.96,000.68
20-10-2009,11:18:04,182.140,32.190,182.163,32.334,016.96,002.74,016.96,000.71
20-10-2009,11:18:15,182.140,32.190,182.212,32.333,016.96,002.70,016.96,000.73
20-10-2009,11:18:26,182.228,32.190,182.275,32.332,016.96,002.65,016.96,000.74
20-10-2009,11:18:37,182.316,32.190,182.323,32.330,019.34,002.61,016.96,000.76
20-10-2009,11:18:48,182.316,32.190,182.381,32.329,016.96,002.56,016.96,000.77
20-10-2009,11:18:59,182.404,32.190,182.430,32.328,016.96,002.51,016.96,000.79
20-10-2009,11:19:10,182.404,32.190,182.493,32.326,016.96,002.46,016.96,000.80
20-10-2009,11:19:22,182.491,32.190,182.541,32.325,016.95,002.41,016.95,000.82
20-10-2009,11:19:33,182.579,32.190,182.599,32.323,019.65,002.36,016.95,000.85
20-10-2009,11:19:44,182.579,32.190,182.648,32.322,016.95,002.29,016.95,000.87
20-10-2009,11:19:55,182.667,32.190,182.711,32.320,016.96,002.24,016.96,000.88
20-10-2009,11:20:06,182.667,32.190,182.759,32.319,019.25,002.19,016.95,000.90
20-10-2009,11:20:17,182.755,32.190,182.817,32.317,016.95,002.14,016.95,000.91
20-10-2009,11:20:29,182.843,32.190,182.866,32.316,016.95,002.08,016.95,000.93
20-10-2009,11:20:40,182.843,32.190,182.914,32.314,016.95,002.03,016.95,000.94
20-10-2009,11:20:51,182.931,32.190,182.977,32.312,016.95,001.97,016.95,000.96
20-10-2009,11:21:02,182.931,32.190,183.025,32.311,019.31,001.91,016.95,000.98
20-10-2009,11:21:13,183.019,32.190,183.083,32.309,016.95,001.84,016.95,001.01
20-10-2009,11:21:24,183.107,32.190,183.132,32.307,016.95,001.79,016.95,001.02
20-10-2009,11:21:35,183.107,32.190,183.195,32.305,016.95,001.72,016.95,001.04
20-10-2009,11:21:46,183.195,32.190,183.243,32.304,016.95,001.67,016.95,001.05
20-10-2009,11:21:58,183.282,32.190,183.301,32.302,016.95,001.60,016.95,001.07
20-10-2009,11:22:09,183.282,32.190,183.350,32.300,016.95,001.55,016.95,001.09
20-10-2009,11:22:20,183.370,32.190,183.413,32.298,016.95,001.49,016.95,001.10
20-10-2009,11:22:31,183.370,32.190,183.461,32.296,016.94,001.42,016.94,001.11
20-10-2009,11:22:42,183.458,32.190,183.510,32.294,016.94,001.36,016.94,001.13
20-10-2009,11:22:53,183.546,32.190,183.568,32.292,016.94,001.28,016.94,001.16
20-10-2009,11:23:04,183.546,32.190,183.616,32.290,016.94,001.22,016.94,001.18
20-10-2009,11:23:16,183.634,32.102,183.679,32.288,016.94,-37.24,016.94,001.19
20-10-2009,11:23:27,183.634,32.190,183.727,32.286,019.27,001.09,016.94,001.21
20-10-2009,11:23:38,183.722,32.190,183.785,32.284,016.94,001.02,016.94,001.22
20-10-2009,11:23:49,183.810,32.190,183.834,32.282,016.94,000.96,016.94,001.24
20-10-2009,11:24:00,183.810,32.190,183.897,32.279,016.94,001.26,016.94,001.26
20-10-2009,11:24:11,183.898,32.190,183.945,32.277,016.93,001.27,016.93,001.27
20-10-2009,11:24:23,183.986,32.190,184.003,32.275,019.33,001.29,016.94,001.29
20-10-2009,11:24:34,183.986,32.190,184.052,32.273,016.94,001.32,016.94,001.32
20-10-2009,11:24:45,184.073,32.190,184.114,32.270,016.93,001.33,016.93,001.33
20-10-2009,11:24:56,184.073,32.190,184.163,32.268,016.93,001.35,016.93,001.35
20-10-2009,11:25:07,184.161,32.190,184.211,32.266,016.93,001.36,016.93,001.36
20-10-2009,11:25:18,184.249,32.190,184.269,32.263,016.93,001.38,016.93,001.38
20-10-2009,11:25:29,184.249,32.190,184.318,32.261,016.93,001.40,016.93,001.40
20-10-2009,11:25:41,184.337,32.102,184.381,32.258,016.93,002.34,016.93,001.41
20-10-2009,11:25:52,184.425,32.102,184.429,32.256,019.22,002.27,016.93,001.43
20-10-2009,11:26:03,184.425,32.102,184.487,32.254,016.93,002.19,016.93,001.46
20-10-2009,11:26:14,184.513,32.102,184.535,32.251,016.93,002.10,016.93,001.47
20-10-2009,11:26:25,184.513,32.102,184.598,32.248,016.93,002.02,016.93,001.49
20-10-2009,11:26:36,184.601,32.102,184.646,32.246,016.92,001.94,016.92,001.50
20-10-2009,11:26:47,184.601,32.102,184.704,32.243,019.27,001.87,016.92,001.52
20-10-2009,11:26:59,184.689,32.102,184.753,32.241,016.92,001.79,016.92,001.53
20-10-2009,11:27:10,184.777,32.102,184.801,32.238,016.92,001.72,016.92,001.55
20-10-2009,11:27:21,184.777,32.102,184.864,32.235,016.92,001.62,016.92,001.57
20-10-2009,11:27:32,184.864,32.102,184.912,32.233,016.92,001.55,016.92,001.58
20-10-2009,11:27:43,184.952,32.102,184.970,32.230,016.91,001.45,016.91,001.61
20-10-2009,11:27:54,184.952,32.102,185.019,32.227,016.92,001.37,016.92,001.63
20-10-2009,11:28:05,185.040,32.102,185.082,32.224,016.92,001.28,016.92,001.64
20-10-2009,11:28:17,185.040,32.102,185.130,32.221,016.91,001.20,016.91,001.66
20-10-2009,11:28:28,185.128,32.102,185.188,32.218,016.91,001.11,016.91,001.67
20-10-2009,11:28:39,185.216,32.102,185.236,32.216,016.91,001.04,016.91,001.69
20-10-2009,11:28:50,185.216,32.102,185.299,32.212,016.91,000.96,016.91,001.70
20-10-2009,11:29:01,185.304,32.102,185.347,32.210,016.91,000.86,016.91,001.72
20-10-2009,11:29:12,185.304,32.102,185.405,32.206,019.44,000.76,016.91,001.73
20-10-2009,11:29:23,185.392,32.102,185.453,32.204,016.90,000.67,016.90,001.77
20-10-2009,11:29:35,185.480,32.102,185.502,32.201,016.90,000.59,016.90,001.78
20-10-2009,11:29:46,185.480,32.102,185.565,32.197,016.90,000.49,016.90,001.80
20-10-2009,11:29:57,185.568,32.102,185.613,32.195,016.90,000.40,016.90,001.81
20-10-2009,11:30:08,185.655,32.102,185.671,32.191,016.90,001.83,016.90,001.83
20-10-2009,11:30:19,185.655,32.102,185.719,32.188,016.90,001.84,016.90,001.84
20-10-2009,11:30:30,185.743,32.102,185.782,32.185,016.90,001.86,016.90,001.86
20-10-2009,11:30:41,185.743,32.102,185.830,32.182,016.90,001.87,016.90,001.87
20-10-2009,11:30:53,185.831,32.102,185.888,32.178,016.90,001.89,016.90,001.89
20-10-2009,11:31:04,185.919,32.102,185.936,32.175,016.89,001.92,016.89,001.92
20-10-2009,11:31:15,185.919,32.102,185.999,32.171,016.89,001.94,016.89,001.94
20-10-2009,11:31:26,186.007,32.102,186.047,32.168,016.89,001.95,016.89,001.95
20-10-2009,11:31:37,186.007,32.014,186.105,32.165,016.89,001.66,016.89,001.97
20-10-2009,11:31:48,186.095,32.014,186.153,32.162,016.89,001.55,016.89,001.98
20-10-2009,11:32:00,186.183,32.014,186.202,32.159,016.89,001.47,016.89,002.00
20-10-2009,11:32:11,186.183,32.014,186.264,32.155,016.88,001.35,016.88,002.01
20-10-2009,11:32:22,186.271,32.014,186.313,32.151,016.88,001.26,016.88,002.03
20-10-2009,11:32:33,186.271,32.014,186.371,32.148,019.38,001.15,016.88,002.06
20-10-2009,11:32:44,186.359,32.014,186.419,32.144,016.88,001.05,016.88,002.07
20-10-2009,11:32:55,186.446,32.014,186.481,32.140,016.88,000.93,016.88,002.09
20-10-2009,11:33:06,186.446,32.014,186.530,32.137,016.88,000.84,016.88,002.10
20-10-2009,11:33:17,186.534,32.014,186.588,32.133,016.88,000.73,016.88,002.12
20-10-2009,11:33:29,186.622,32.014,186.636,32.130,016.87,000.64,016.87,002.13
20-10-2009,11:33:40,186.622,32.014,186.698,32.125,016.87,000.54,016.87,002.15
20-10-2009,11:33:51,186.710,32.014,186.747,32.122,016.87,000.42,016.87,002.17
20-10-2009,11:34:02,186.710,32.014,186.795,32.119,016.87,000.32,016.87,002.18
20-10-2009,11:34:13,186.798,32.014,186.853,32.115,016.87,000.19,016.87,002.21
20-10-2009,11:34:25,186.886,32.014,186.901,32.111,016.86,000.10,016.86,002.23
20-10-2009,11:34:36,186.886,32.014,186.963,32.107,016.86,000.03,016.86,002.24
20-10-2009,11:34:47,186.974,32.014,187.012,32.103,016.86,002.26,016.86,002.26
20-10-2009,11:34:58,186.974,32.014,187.069,32.099,019.25,002.27,016.86,002.27
20-10-2009,11:35:09,187.062,32.014,187.118,32.096,016.86,002.29,016.86,002.29
20-10-2009,11:35:20,187.150,32.014,187.180,32.091,016.86,002.30,016.86,002.30
20-10-2009,11:35:31,187.150,32.014,187.228,32.087,016.86,002.32,016.86,002.32
20-10-2009,11:35:43,187.238,32.014,187.286,32.083,016.85,002.33,016.85,002.33
20-10-2009,11:35:54,187.238,32.014,187.334,32.079,019.27,002.37,016.85,002.37
20-10-2009,11:36:05,187.325,32.014,187.397,32.075,016.85,002.38,016.85,002.38
20-10-2009,11:36:16,187.413,32.014,187.445,32.071,016.85,002.39,016.85,002.39
20-10-2009,11:36:27,187.413,32.014,187.493,32.067,016.85,002.41,016.85,002.41
20-10-2009,11:36:38,187.501,32.014,187.551,32.063,016.84,002.43,016.84,002.43
20-10-2009,11:36:49,187.501,32.014,187.599,32.059,019.29,002.44,016.84,002.44
20-10-2009,11:37:00,187.589,32.014,187.662,32.054,016.84,002.46,016.84,002.46
20-10-2009,11:37:12,187.677,32.014,187.710,32.050,016.84,002.47,016.84,002.47
20-10-2009,11:37:23,187.677,32.014,187.767,32.046,016.84,002.49,016.84,002.50
20-10-2009,11:37:34,187.765,32.014,187.816,32.042,016.84,002.52,016.84,002.52
20-10-2009,11:37:45,187.853,32.014,187.878,32.037,016.84,002.53,016.84,002.53
20-10-2009,11:37:56,187.853,31.927,187.926,32.033,016.83,000.00,016.83,002.55
20-10-2009,11:38:07,187.941,31.927,187.984,32.028,016.83,000.11,016.83,002.56
20-10-2009,11:38:19,187.941,31.927,188.032,32.024,019.11,000.24,016.83,002.58
20-10-2009,11:38:30,188.029,31.927,188.080,32.020,016.83,000.35,016.83,002.59
20-10-2009,11:38:41,188.116,31.927,188.143,32.015,016.83,002.61,016.83,002.61
20-10-2009,11:38:52,188.116,31.927,188.191,32.011,016.82,002.62,016.82,002.62
20-10-2009,11:39:03,188.204,31.927,188.248,32.006,016.82,002.64,016.82,002.66
20-10-2009,11:39:14,188.292,31.927,188.296,32.002,016.82,002.67,016.82,002.67
20-10-2009,11:39:25,188.292,31.927,188.359,31.996,016.82,002.68,016.82,002.68
20-10-2009,11:39:36,188.380,31.927,188.407,31.992,016.82,002.70,016.82,002.70
20-10-2009,11:39:48,188.380,31.927,188.464,31.987,016.81,002.72,016.81,002.72
20-10-2009,11:39:59,188.468,31.927,188.512,31.983,016.81,002.73,016.81,002.73
20-10-2009,11:40:10,188.556,31.927,188.575,31.977,016.81,002.75,016.81,002.75
20-10-2009,11:40:21,188.556,31.927,188.623,31.973,016.81,002.76,016.81,002.76
20-10-2009,11:40:32,188.644,31.927,188.671,31.969,016.81,002.78,016.81,002.78
20-10-2009,11:40:43,188.644,31.927,188.729,31.964,016.80,002.81,016.80,002.81
20-10-2009,11:40:55,188.732,31.927,188.777,31.959,016.80,002.82,016.80,002.82
20-10-2009,11:41:06,188.820,31.927,188.839,31.954,016.80,002.84,016.80,002.84
20-10-2009,11:41:17,188.820,31.927,188.887,31.949,016.80,002.85,016.80,002.85
20-10-2009,11:41:28,188.907,31.927,188.945,31.944,016.80,002.87,016.80,002.87
20-10-2009,11:41:39,188.907,31.927,188.993,31.939,016.79,002.88,016.79,002.88
20-10-2009,11:41:50,188.995,31.927,189.055,31.934,016.79,002.90,016.79,002.90
20-10-2009,11:42:02,189.083,31.927,189.103,31.929,016.79,002.91,016.79,002.91
20-10-2009,11:42:13,189.083,31.839,189.160,31.924,016.79,002.93,016.79,002.93
20-10-2009,11:42:24,189.171,31.839,189.208,31.919,016.78,002.96,016.78,002.96
20-10-2009,11:42:35,189.259,31.839,189.271,31.913,016.78,002.97,016.78,002.97
20-10-2009,11:42:46,189.259,31.839,189.319,31.909,016.78,002.99,016.78,002.99
20-10-2009,11:42:57,189.347,31.839,189.376,31.903,016.78,003.00,016.78,003.00
20-10-2009,11:43:08,189.347,31.839,189.424,31.898,016.78,003.02,016.78,003.02
20-10-2009,11:43:19,189.435,31.839,189.472,31.894,016.78,003.03,016.78,003.03
20-10-2009,11:43:31,189.523,31.839,189.534,31.888,019.26,003.05,016.77,003.05
20-10-2009,11:43:42,189.523,31.839,189.582,31.883,016.77,003.07,016.77,003.07
20-10-2009,11:43:53,189.611,31.839,189.640,31.877,016.77,003.08,016.77,003.10
20-10-2009,11:44:04,189.611,31.839,189.688,31.872,016.76,003.11,016.76,003.11
20-10-2009,11:44:15,189.698,31.839,189.750,31.866,016.76,003.13,016.76,003.13
20-10-2009,11:44:26,189.786,31.839,189.798,31.861,016.76,003.14,016.76,003.14
20-10-2009,11:44:38,189.786,31.839,189.855,31.855,016.76,003.16,016.76,003.16
20-10-2009,11:44:49,189.874,31.839,189.903,31.851,016.76,003.17,016.76,003.17
20-10-2009,11:45:00,189.874,31.839,189.965,31.844,019.03,003.19,016.75,003.19
20-10-2009,11:45:11,189.962,31.839,190.013,31.839,016.75,003.20,016.75,003.20
20-10-2009,11:45:22,190.050,31.839,190.061,31.834,016.75,003.22,016.75,003.22
20-10-2009,11:45:33,190.050,31.839,190.118,31.828,016.74,003.25,016.74,003.25
20-10-2009,11:45:45,190.138,31.751,190.166,31.823,016.75,003.26,016.75,003.26
20-10-2009,11:45:56,190.138,31.751,190.228,31.817,016.74,003.28,016.74,003.28
20-10-2009,11:46:07,190.226,31.751,190.276,31.812,016.74,003.29,016.74,003.29
20-10-2009,11:46:18,190.314,31.751,190.334,31.805,016.74,003.31,016.74,003.31
20-10-2009,11:46:29,190.314,31.751,190.382,31.800,016.74,003.32,016.74,003.32
20-10-2009,11:46:40,190.402,31.751,190.444,31.794,016.73,003.34,016.73,003.34
20-10-2009,11:46:51,190.402,31.751,190.491,31.788,016.73,003.35,016.73,003.35
20-10-2009,11:47:02,190.489,31.751,190.549,31.782,016.73,003.37,016.73,003.37
20-10-2009,11:47:14,190.577,31.751,190.597,31.777,016.72,003.40,016.72,003.40
20-10-2009,11:47:25,190.577,31.751,190.659,31.770,016.72,003.41,016.72,003.41
20-10-2009,11:47:36,190.665,31.751,190.706,31.765,016.72,003.43,016.72,003.43
20-10-2009,11:47:47,190.665,31.751,190.754,31.760,016.72,003.44,016.72,003.44
20-10-2009,11:47:58,190.753,31.751,190.812,31.753,016.72,003.46,016.72,003.46
20-10-2009,11:48:09,190.841,31.751,190.859,31.748,016.72,003.47,016.72,003.47
20-10-2009,11:48:21,190.841,31.751,190.921,31.741,016.71,003.49,016.71,003.49
20-10-2009,11:48:32,190.929,31.751,190.969,31.735,016.71,003.50,016.71,003.50
20-10-2009,11:48:43,190.929,31.663,191.026,31.729,019.14,003.53,016.70,003.53
20-10-2009,11:48:54,191.017,31.663,191.074,31.723,016.70,003.55,016.70,003.55
20-10-2009,11:49:05,191.105,31.663,191.136,31.716,016.70,003.56,016.70,003.56
20-10-2009,11:49:16,191.105,31.663,191.184,31.711,016.70,003.58,016.70,003.58
20-10-2009,11:49:28,191.193,31.663,191.241,31.704,016.70,003.59,016.70,003.59
20-10-2009,11:49:39,191.193,31.663,191.289,31.699,019.10,003.61,016.70,003.61
20-10-2009,11:49:50,191.280,31.663,191.351,31.691,016.69,003.62,016.69,003.62
20-10-2009,11:50:01,191.368,31.663,191.398,31.686,016.69,003.64,016.69,003.64
20-10-2009,11:50:12,191.456,31.663,191.456,31.679,016.68,003.65,016.68,003.65
20-10-2009,11:50:23,191.456,31.663,191.503,31.673,016.68,003.68,016.68,003.68
20-10-2009,11:50:34,191.544,31.663,191.551,31.668,016.68,003.70,016.68,003.70
20-10-2009,11:50:46,191.544,31.663,191.613,31.660,016.68,003.71,016.68,003.71
20-10-2009,11:50:57,191.632,31.663,191.661,31.654,016.68,003.73,016.68,003.73
20-10-2009,11:51:08,191.720,31.575,191.718,31.648,016.67,003.74,016.67,003.74
20-10-2009,11:51:19,191.720,31.575,191.765,31.642,016.67,003.76,016.67,003.76
20-10-2009,11:51:30,191.808,31.575,191.827,31.634,016.67,003.77,016.67,003.77
20-10-2009,11:51:41,191.808,31.575,191.875,31.628,016.66,003.79,016.66,003.79
20-10-2009,11:51:52,191.896,31.575,191.932,31.621,016.66,003.80,016.66,003.80
20-10-2009,11:52:04,191.896,31.575,191.980,31.615,016.66,003.83,016.66,003.83
20-10-2009,11:52:15,191.984,31.575,192.041,31.608,016.66,003.85,016.66,003.85
20-10-2009,11:52:26,192.071,31.575,192.089,31.602,016.65,003.86,016.65,003.86
20-10-2009,11:52:37,192.071,31.575,192.137,31.596,016.65,003.88,016.65,003.88
20-10-2009,11:52:48,192.159,31.575,192.194,31.589,016.65,003.89,016.65,003.89
20-10-2009,11:53:00,192.159,31.575,192.241,31.583,016.65,003.91,016.65,003.91
20-10-2009,11:53:11,192.247,31.575,192.303,31.575,016.65,003.92,016.65,003.92
20-10-2009,11:53:22,192.335,31.575,192.351,31.569,016.64,003.94,016.64,003.94
20-10-2009,11:53:33,192.423,31.575,192.408,31.561,016.64,003.97,016.64,003.97
20-10-2009,11:53:44,192.423,31.575,192.455,31.555,016.64,003.98,016.64,003.98
20-10-2009,11:53:55,192.511,31.575,192.517,31.547,016.63,004.00,016.63,004.00
20-10-2009,11:54:06,192.599,31.487,192.564,31.541,016.63,004.01,016.63,004.01
20-10-2009,11:54:18,192.599,31.487,192.621,31.534,016.62,004.03,016.62,004.03
20-10-2009,11:54:29,192.687,31.487,192.669,31.527,016.62,004.04,016.62,004.04
20-10-2009,11:54:40,192.687,31.487,192.716,31.521,016.62,004.06,016.62,004.06
20-10-2009,11:54:51,192.775,31.487,192.778,31.513,016.62,004.07,016.62,004.07
20-10-2009,11:55:02,192.863,31.487,192.826,31.507,016.62,004.09,016.62,004.09
20-10-2009,11:55:13,192.863,31.487,192.883,31.499,016.61,004.12,016.61,004.12
20-10-2009,11:55:24,192.950,31.487,192.930,31.493,016.61,004.13,016.61,004.13
20-10-2009,11:55:36,192.950,31.487,192.992,31.484,016.61,004.14,016.61,004.14
20-10-2009,11:55:47,193.038,31.487,193.039,31.478,016.60,004.16,016.60,004.16
20-10-2009,11:55:58,193.126,31.487,193.096,31.470,016.60,004.18,016.60,004.18
20-10-2009,11:56:09,193.126,31.487,193.153,31.462,016.60,004.19,016.60,004.19
20-10-2009,11:56:20,193.214,31.487,193.205,31.455,016.60,004.20,016.60,004.20
20-10-2009,11:56:31,193.214,31.399,193.252,31.449,016.59,004.22,016.59,004.22
20-10-2009,11:56:42,193.302,31.399,193.309,31.441,016.59,004.23,016.59,004.23
20-10-2009,11:56:54,193.302,31.399,193.357,31.434,016.58,004.26,016.58,004.26
20-10-2009,11:57:05,193.390,31.399,193.404,31.428,016.58,004.28,016.58,004.28
20-10-2009,11:57:16,193.478,31.399,193.466,31.419,016.58,004.29,016.58,004.29
20-10-2009,11:57:27,193.478,31.399,193.513,31.413,016.58,004.31,016.58,004.31
20-10-2009,11:57:38,193.566,31.399,193.570,31.405,016.57,004.32,016.57,004.32
20-10-2009,11:57:49,193.566,31.399,193.617,31.398,016.57,004.34,016.57,004.34
20-10-2009,11:58:00,193.654,31.399,193.679,31.389,016.57,004.35,016.57,004.35
20-10-2009,11:58:11,193.741,31.399,193.726,31.382,016.57,004.37,016.57,004.37
20-10-2009,11:58:23,193.741,31.399,193.783,31.374,016.56,004.38,016.56,004.38
20-10-2009,11:58:34,193.829,31.399,193.830,31.368,016.56,004.41,016.56,004.41
20-10-2009,11:58:45,193.829,31.311,193.892,31.359,016.56,004.43,016.56,004.43
20-10-2009,11:58:56,193.917,31.311,193.939,31.352,016.55,004.44,016.55,004.44
20-10-2009,11:59:07,194.005,31.311,193.986,31.345,016.55,004.45,016.55,004.45
20-10-2009,11:59:18,194.005,31.311,194.043,31.337,016.54,004.47,016.54,004.47
20-10-2009,11:59:30,194.093,31.311,194.090,31.330,016.54,004.48,016.54,004.48
20-10-2009,11:59:41,194.093,31.311,194.152,31.321,016.54,004.50,016.54,004.50
20-10-2009,11:59:52,194.181,31.311,194.199,31.314,016.54,004.51,016.54,004.51
20-10-2009,12:00:03,194.269,31.311,194.256,31.305,016.53,004.54,016.53,004.54
20-10-2009,12:00:14,194.269,31.311,194.303,31.298,016.53,004.56,016.53,004.56
20-10-2009,12:00:25,194.357,31.311,194.364,31.289,016.52,004.57,016.52,004.57
20-10-2009,12:00:36,194.445,31.311,194.411,31.282,016.52,004.59,016.52,004.59
20-10-2009,12:00:47,194.445,31.311,194.468,31.274,016.52,004.60,016.52,004.60
20-10-2009,12:00:59,194.532,31.223,194.515,31.267,016.52,004.62,016.52,004.62
20-10-2009,12:01:10,194.532,31.223,194.576,31.257,016.52,004.63,016.52,004.63
20-10-2009,12:01:21,194.620,31.223,194.624,31.250,016.51,004.65,016.51,004.65
20-10-2009,12:01:32,194.620,31.223,194.680,31.242,016.51,004.66,016.51,004.66
20-10-2009,12:01:43,194.708,31.223,194.727,31.234,016.50,004.69,016.50,004.69
20-10-2009,12:01:54,194.796,31.223,194.775,31.227,016.50,004.70,016.50,004.70
20-10-2009,12:02:06,194.796,31.223,194.836,31.218,016.50,004.72,016.50,004.72
20-10-2009,12:02:17,194.884,31.223,194.883,31.210,016.49,004.73,016.49,004.73
20-10-2009,12:02:28,194.884,31.223,194.939,31.202,016.49,004.75,016.49,004.75
20-10-2009,12:02:39,194.972,31.223,194.987,31.194,016.49,004.76,016.49,004.76
20-10-2009,12:02:50,194.972,31.223,195.048,31.185,016.48,004.78,016.48,004.78
20-10-2009,12:03:01,195.060,31.223,195.095,31.177,016.48,004.79,016.48,004.79
20-10-2009,12:03:13,195.148,31.223,195.151,31.168,016.48,004.81,016.48,004.81
20-10-2009,12:03:24,195.148,31.136,195.198,31.161,016.48,004.84,016.48,004.84
20-10-2009,12:03:35,195.236,31.136,195.260,31.151,016.47,004.85,016.47,004.85
20-10-2009,12:03:46,195.323,31.136,195.307,31.144,016.47,004.86,016.47,004.86
20-10-2009,12:03:57,195.323,31.136,195.354,31.136,016.46,004.88,016.46,004.88
20-10-2009,12:04:08,195.411,31.136,195.410,31.127,016.46,004.89,016.46,004.89
20-10-2009,12:04:19,195.411,31.136,195.457,31.120,016.46,004.91,016.46,004.91
20-10-2009,12:04:30,195.499,31.136,195.518,31.110,016.45,004.92,016.45,004.92
20-10-2009,12:04:41,195.499,31.136,195.565,31.102,016.45,004.94,016.45,004.94
20-10-2009,12:04:53,195.587,31.136,195.622,31.093,016.45,004.95,016.45,004.97
20-10-2009,12:05:04,195.587,31.136,195.669,31.085,016.44,004.98,016.44,004.98
20-10-2009,12:05:15,195.675,31.048,195.730,31.075,016.44,004.99,016.44,004.99
20-10-2009,12:05:26,195.675,31.048,195.777,31.068,018.98,005.01,016.44,005.01
20-10-2009,12:05:37,195.763,31.048,195.824,31.060,016.43,005.02,016.43,005.02
20-10-2009,12:05:48,195.851,31.048,195.880,31.051,016.43,005.04,016.43,005.04
20-10-2009,12:06:00,195.851,31.048,195.927,31.043,016.43,005.05,016.43,005.05
20-10-2009,12:06:11,195.939,31.048,195.988,31.033,016.42,005.07,016.42,005.07
20-10-2009,12:06:22,195.939,31.048,196.035,31.025,018.83,005.08,016.42,005.08
20-10-2009,12:06:33,196.027,31.048,196.091,31.015,016.42,005.11,016.42,005.11
20-10-2009,12:06:44,196.114,31.048,196.138,31.008,016.41,005.13,016.41,005.13
20-10-2009,12:06:55,196.114,31.048,196.199,30.997,016.41,005.14,016.41,005.14
20-10-2009,12:07:07,196.202,31.048,196.246,30.989,016.40,005.15,016.40,005.15
20-10-2009,12:07:18,196.202,30.960,196.302,30.980,018.90,005.17,016.40,005.17
20-10-2009,12:07:29,196.290,30.960,196.349,30.972,016.40,005.18,016.40,005.18
20-10-2009,12:07:40,196.378,30.960,196.410,30.961,016.40,005.20,016.40,005.20
20-10-2009,12:07:51,196.378,30.960,196.457,30.953,016.39,005.21,016.39,005.21
20-10-2009,12:08:02,196.466,30.960,196.513,30.944,016.39,005.23,016.39,005.23
20-10-2009,12:08:13,196.554,30.960,196.560,30.936,016.39,005.26,016.39,005.26
20-10-2009,12:08:25,196.554,30.960,196.606,30.927,016.38,005.27,016.38,005.27
20-10-2009,12:08:36,196.642,30.960,196.667,30.917,016.38,005.28,016.38,005.28
20-10-2009,12:08:47,196.642,30.960,196.714,30.909,016.37,005.30,016.37,005.30
20-10-2009,12:08:58,196.730,30.960,196.770,30.899,016.37,005.31,016.37,005.31
20-10-2009,12:09:09,196.818,30.872,196.817,30.891,016.37,005.33,016.37,005.33
20-10-2009,12:09:20,196.818,30.872,196.878,30.880,016.36,005.34,016.36,005.34
20-10-2009,12:09:31,196.905,30.872,196.924,30.872,016.36,005.36,016.36,005.36
20-10-2009,12:09:43,196.905,30.872,196.980,30.862,016.36,005.37,016.36,005.37
20-10-2009,12:09:54,196.993,30.872,197.027,30.853,016.35,005.40,016.35,005.40
20-10-2009,12:10:05,196.993,30.872,197.088,30.843,018.71,005.41,016.35,005.41
20-10-2009,12:10:16,197.081,30.872,197.135,30.834,016.35,005.43,016.35,005.43
20-10-2009,12:10:27,197.169,30.872,197.181,30.826,016.34,005.44,016.34,005.44
20-10-2009,12:10:38,197.169,30.872,197.237,30.816,016.34,005.46,016.34,005.46
20-10-2009,12:10:50,197.257,30.872,197.284,30.807,016.33,005.47,016.33,005.47
20-10-2009,12:11:01,197.257,30.872,197.345,30.796,016.33,005.48,016.33,005.48
20-10-2009,12:11:12,197.345,30.784,197.391,30.788,016.33,005.50,016.33,005.50
20-10-2009,12:11:23,197.345,30.784,197.447,30.778,018.88,005.51,016.32,005.53
20-10-2009,12:11:34,197.433,30.784,197.494,30.769,016.32,005.54,016.32,005.54
20-10-2009,12:11:45,197.521,30.784,197.554,30.758,016.31,005.56,016.31,005.56
20-10-2009,12:11:56,197.521,30.784,197.601,30.750,016.31,005.57,016.31,005.57
20-10-2009,12:12:08,197.609,30.784,197.657,30.739,016.31,005.58,016.31,005.58
20-10-2009,12:12:19,197.696,30.784,197.704,30.731,018.68,005.60,016.31,005.60
20-10-2009,12:12:30,197.696,30.784,197.764,30.719,016.30,005.61,016.30,005.61
20-10-2009,12:12:41,197.784,30.784,197.811,30.711,016.30,005.63,016.30,005.63
20-10-2009,12:12:52,197.784,30.784,197.857,30.702,016.29,005.64,016.29,005.64
20-10-2009,12:13:03,197.872,30.696,197.913,30.691,016.29,005.67,016.29,005.67
20-10-2009,12:13:14,197.872,30.696,197.960,30.683,016.28,005.68,016.28,005.68
20-10-2009,12:13:26,197.960,30.696,198.020,30.671,016.28,005.70,016.28,005.70
20-10-2009,12:13:37,198.048,30.696,198.066,30.663,016.28,005.71,016.28,005.71
20-10-2009,12:13:48,198.048,30.696,198.122,30.652,016.27,005.73,016.27,005.73
20-10-2009,12:13:59,198.136,30.696,198.169,30.643,016.27,005.74,016.27,005.74
20-10-2009,12:14:10,198.136,30.696,198.229,30.632,018.60,005.75,016.27,005.75
20-10-2009,12:14:21,198.224,30.696,198.276,30.623,016.26,005.77,016.26,005.77
20-10-2009,12:14:33,198.312,30.696,198.331,30.612,018.72,005.78,016.26,005.78
20-10-2009,12:14:44,198.312,30.608,198.378,30.603,016.25,005.81,016.25,005.81
20-10-2009,12:14:55,198.400,30.608,198.438,30.591,016.25,005.83,016.25,005.83
20-10-2009,12:15:06,198.488,30.608,198.485,30.582,016.24,005.84,016.24,005.84
20-10-2009,12:15:17,198.488,30.608,198.531,30.573,016.24,005.85,016.24,005.85
20-10-2009,12:15:28,198.575,30.608,198.587,30.563,016.24,005.87,016.24,005.87
20-10-2009,12:15:39,198.575,30.608,198.633,30.554,016.23,005.88,016.23,005.88
20-10-2009,12:15:51,198.663,30.608,198.693,30.542,016.23,005.90,016.23,005.90
20-10-2009,12:16:02,198.663,30.608,198.740,30.533,016.23,005.91,016.23,005.91
20-10-2009,12:16:13,198.751,30.608,198.795,30.522,016.22,005.92,016.22,005.94
20-10-2009,12:16:24,198.839,30.520,198.842,30.512,016.22,005.95,016.22,005.95
20-10-2009,12:16:35,198.839,30.520,198.902,30.501,016.21,005.97,016.21,005.97
20-10-2009,12:16:46,198.927,30.520,198.948,30.491,016.21,005.98,016.21,005.98
20-10-2009,12:16:58,198.927,30.520,199.004,30.480,016.21,005.99,016.21,005.99
20-10-2009,12:17:09,199.015,30.520,199.050,30.471,016.20,006.01,016.20,006.01
20-10-2009,12:17:20,199.103,30.520,199.110,30.459,016.20,006.02,016.20,006.02
20-10-2009,12:17:31,199.103,30.520,199.156,30.450,016.20,006.04,016.20,006.04
20-10-2009,12:17:42,199.191,30.520,199.203,30.440,016.19,006.05,016.19,006.05
20-10-2009,12:17:53,199.191,30.520,199.258,30.429,016.19,008.27,016.19,006.08
20-10-2009,12:18:05,199.279,30.432,199.304,30.420,016.18,006.09,016.18,006.09
20-10-2009,12:18:16,199.279,30.432,199.365,30.408,016.18,006.11,016.18,006.11
20-10-2009,12:18:27,199.366,30.432,199.411,30.398,016.17,006.12,016.17,006.12
20-10-2009,12:18:38,199.454,30.432,199.466,30.387,016.17,006.13,016.17,006.13
20-10-2009,12:18:49,199.454,30.432,199.512,30.377,016.16,006.15,016.16,006.15
20-10-2009,12:19:00,199.542,30.432,199.572,30.365,016.16,006.16,016.16,006.16
20-10-2009,12:19:11,199.542,30.432,199.619,30.355,016.16,006.18,016.16,006.18
20-10-2009,12:19:22,199.630,30.432,199.674,30.344,016.16,006.19,016.16,006.19
20-10-2009,12:19:33,199.630,30.432,199.720,30.334,016.15,008.57,016.15,006.22
20-10-2009,12:19:45,199.718,30.345,199.766,30.325,016.14,006.23,016.14,006.23
20-10-2009,12:19:56,199.806,30.345,199.826,30.312,016.14,006.25,016.14,006.25
20-10-2009,12:20:07,199.806,30.345,199.872,30.303,016.14,006.26,016.14,006.26
20-10-2009,12:20:18,199.894,30.345,199.928,30.291,016.14,006.27,016.14,006.27
20-10-2009,12:20:29,199.894,30.345,199.974,30.281,016.13,006.29,016.13,006.29
20-10-2009,12:20:40,199.982,30.345,200.034,30.269,016.12,006.30,016.12,006.30
20-10-2009,12:20:52,199.982,30.345,200.080,30.259,018.57,006.32,016.12,006.32
20-10-2009,12:21:03,200.070,30.345,200.135,30.247,016.12,008.66,016.11,006.34
20-10-2009,12:21:14,200.157,30.257,200.181,30.238,016.11,006.36,016.11,006.36
20-10-2009,12:21:25,200.157,30.257,200.241,30.225,016.11,006.37,016.11,006.37
20-10-2009,12:21:36,200.245,30.257,200.287,30.215,016.11,006.38,016.11,006.38
20-10-2009,12:21:47,200.245,30.257,200.342,30.203,016.10,006.40,016.10,006.40
20-10-2009,12:21:59,200.333,30.257,200.388,30.193,016.09,006.41,016.09,006.41
20-10-2009,12:22:10,200.421,30.257,200.448,30.180,018.95,006.43,016.09,006.43
20-10-2009,12:22:21,200.421,30.257,200.494,30.171,016.09,006.44,016.09,006.44
20-10-2009,12:22:32,200.509,30.169,200.540,30.161,016.08,006.45,016.08,006.45
20-10-2009,12:22:43,200.509,30.169,200.595,30.149,016.08,006.48,016.08,006.48
20-10-2009,12:22:54,200.597,30.169,200.641,30.139,016.07,006.49,016.07,006.49
20-10-2009,12:23:05,200.597,30.169,200.700,30.126,018.66,006.51,016.07,006.51
20-10-2009,12:23:17,200.685,30.169,200.746,30.116,016.06,006.52,016.06,006.52
20-10-2009,12:23:28,200.773,30.169,200.801,30.103,016.06,006.54,016.06,006.54
20-10-2009,12:23:39,200.773,30.169,200.847,30.093,016.06,006.55,016.06,006.55
20-10-2009,12:23:50,200.861,30.169,200.907,30.080,016.05,006.56,016.05,006.56
20-10-2009,12:24:01,200.948,30.169,200.953,30.070,016.05,008.94,016.05,006.58
20-10-2009,12:24:12,200.948,30.081,201.008,30.058,016.05,006.59,016.05,006.59
20-10-2009,12:24:23,201.036,30.081,201.053,30.048,016.04,006.62,016.04,006.62
20-10-2009,12:24:35,201.036,30.081,201.099,30.038,016.04,006.63,016.04,006.63
20-10-2009,12:24:46,201.124,30.081,201.159,30.024,016.03,006.65,016.03,006.65
20-10-2009,12:24:57,201.124,30.081,201.205,30.014,016.03,006.66,016.03,006.66
20-10-2009,12:25:08,201.212,30.081,201.260,30.002,016.02,006.67,016.02,006.67
20-10-2009,12:25:19,201.300,30.081,201.305,29.991,016.02,006.69,016.02,006.69
20-10-2009,12:25:30,201.300,30.081,201.365,29.978,016.02,009.17,016.02,006.70
20-10-2009,12:25:41,201.388,29.993,201.411,29.968,016.01,006.71,016.01,006.71
20-10-2009,12:25:53,201.388,29.993,201.465,29.955,016.01,006.73,016.01,006.73
20-10-2009,12:26:04,201.476,29.993,201.511,29.945,016.00,006.76,016.00,006.76
20-10-2009,12:26:15,201.476,29.993,201.571,29.931,016.00,006.77,016.00,006.77
20-10-2009,12:26:26,201.564,29.993,201.616,29.921,015.99,006.78,015.99,006.78
20-10-2009,12:26:37,201.652,29.993,201.662,29.910,015.99,006.80,015.99,006.80
20-10-2009,12:26:48,201.739,29.993,201.717,29.898,015.99,009.10,015.99,006.81
20-10-2009,12:26:59,201.739,29.905,201.762,29.887,015.98,006.82,015.98,006.82
20-10-2009,12:27:11,201.827,29.905,201.822,29.874,015.98,006.84,015.98,006.84
20-10-2009,12:27:22,201.827,29.905,201.867,29.863,015.97,006.85,015.97,006.85
20-10-2009,12:27:33,201.915,29.905,201.922,29.850,015.97,006.86,015.97,006.88
20-10-2009,12:27:44,201.915,29.905,201.968,29.840,015.96,006.89,015.96,006.89
20-10-2009,12:27:55,202.003,29.905,202.027,29.826,015.96,006.90,015.96,006.90
20-10-2009,12:28:06,202.091,29.905,202.073,29.815,015.96,006.92,015.96,006.92
20-10-2009,12:28:18,202.091,29.817,202.127,29.802,015.95,006.93,015.95,006.93
20-10-2009,12:28:29,202.179,29.817,202.173,29.792,015.95,006.94,015.95,006.94
20-10-2009,12:28:40,202.179,29.817,202.232,29.778,015.94,006.96,015.94,006.96
20-10-2009,12:28:51,202.267,29.817,202.278,29.767,015.94,006.97,015.94,006.97
20-10-2009,12:29:02,202.355,29.817,202.323,29.756,015.94,006.99,015.94,006.99
20-10-2009,12:29:13,202.355,29.817,202.378,29.743,015.93,007.01,015.93,007.01
20-10-2009,12:29:25,202.443,29.817,202.423,29.733,015.92,007.03,015.92,007.03
20-10-2009,12:29:36,202.443,29.817,202.482,29.718,015.92,009.41,015.92,007.04
20-10-2009,12:29:47,202.530,29.729,202.528,29.708,015.91,007.05,015.91,007.05
20-10-2009,12:29:58,202.530,29.729,202.582,29.695,015.91,007.07,015.91,007.07
20-10-2009,12:30:09,202.618,29.729,202.628,29.684,015.90,007.08,015.90,007.08
20-10-2009,12:30:20,202.618,29.729,202.687,29.669,015.90,007.09,015.90,007.09
20-10-2009,12:30:31,202.706,29.729,202.732,29.658,015.90,007.11,015.90,007.11
20-10-2009,12:30:42,202.794,29.729,202.787,29.645,015.90,007.12,015.90,007.12
20-10-2009,12:30:54,202.794,29.729,202.832,29.634,015.88,009.43,015.88,007.15
20-10-2009,12:31:05,202.882,29.641,202.891,29.620,015.88,007.16,015.88,007.16
20-10-2009,12:31:16,202.882,29.641,202.936,29.609,015.88,007.17,015.88,007.17
20-10-2009,12:31:27,202.970,29.641,202.986,29.597,015.87,007.19,015.87,007.19
20-10-2009,12:31:38,202.970,29.641,203.036,29.585,015.87,007.20,015.87,007.20
20-10-2009,12:31:49,203.058,29.641,203.081,29.573,015.86,007.21,015.86,007.21
20-10-2009,12:32:01,203.146,29.641,203.140,29.559,015.86,007.23,015.86,007.23
20-10-2009,12:32:12,203.146,29.641,203.186,29.548,015.86,009.49,015.86,007.24
20-10-2009,12:32:23,203.234,29.641,203.240,29.534,015.85,009.83,015.85,007.27
20-10-2009,12:32:34,203.234,29.554,203.285,29.523,015.84,007.28,015.84,007.28
20-10-2009,12:32:45,203.321,29.554,203.344,29.509,015.84,007.29,015.84,007.29
20-10-2009,12:32:56,203.409,29.554,203.389,29.497,015.84,007.31,015.84,007.31
20-10-2009,12:33:08,203.409,29.554,203.444,29.484,015.83,007.32,015.83,007.32
20-10-2009,12:33:19,203.497,29.554,203.489,29.473,015.83,007.33,015.83,007.33
20-10-2009,12:33:30,203.497,29.554,203.548,29.458,015.83,009.56,015.83,007.35
20-10-2009,12:33:41,203.585,29.466,203.593,29.447,015.82,007.36,015.82,007.36
20-10-2009,12:33:52,203.585,29.466,203.647,29.433,015.81,007.37,015.81,007.37
20-10-2009,12:34:04,203.673,29.466,203.692,29.422,015.81,007.40,015.81,007.40
20-10-2009,12:34:15,203.761,29.466,203.737,29.410,015.80,007.41,015.80,007.41
20-10-2009,12:34:26,203.761,29.466,203.796,29.395,015.80,007.43,015.80,007.43
20-10-2009,12:34:37,203.849,29.466,203.841,29.384,015.80,007.44,015.80,007.44
20-10-2009,12:34:48,203.849,29.466,203.895,29.370,015.79,009.75,015.79,007.45
20-10-2009,12:34:59,203.937,29.466,203.940,29.359,015.79,010.04,015.79,007.47
20-10-2009,12:35:10,204.025,29.378,203.999,29.344,015.78,007.48,015.78,007.48
20-10-2009,12:35:22,204.025,29.378,204.044,29.332,015.78,007.49,015.78,007.49
20-10-2009,12:35:33,204.113,29.378,204.098,29.318,015.78,007.51,015.77,007.52
20-10-2009,12:35:44,204.113,29.378,204.143,29.307,015.77,007.53,015.77,007.53
20-10-2009,12:35:55,204.200,29.378,204.202,29.291,015.76,007.54,015.76,007.54
20-10-2009,12:36:06,204.200,29.378,204.247,29.280,015.76,009.91,015.76,007.56
20-10-2009,12:36:17,204.288,29.290,204.301,29.266,015.75,010.26,015.75,007.57
20-10-2009,12:36:29,204.288,29.290,204.346,29.254,015.75,007.59,015.75,007.59
20-10-2009,12:36:40,204.376,29.290,204.404,29.239,015.74,007.60,015.74,007.60
20-10-2009,12:36:51,204.464,29.290,204.449,29.227,015.74,007.61,015.74,007.61
20-10-2009,12:37:02,204.464,29.290,204.494,29.215,015.74,007.62,015.74,007.62
20-10-2009,12:37:13,204.552,29.290,204.548,29.201,015.73,007.65,015.73,007.65
20-10-2009,12:37:24,204.552,29.290,204.593,29.190,015.73,010.07,015.73,007.66
20-10-2009,12:37:36,204.640,29.202,204.651,29.174,015.72,007.68,015.72,007.68
20-10-2009,12:37:47,204.640,29.202,204.696,29.162,015.72,007.69,015.72,007.69
20-10-2009,12:37:58,204.728,29.202,204.750,29.148,015.71,007.70,015.71,007.70
20-10-2009,12:38:09,204.816,29.202,204.795,29.136,015.71,007.72,015.71,007.72
20-10-2009,12:38:20,204.816,29.202,204.853,29.121,015.70,007.73,015.70,007.73
20-10-2009,12:38:31,204.904,29.202,204.898,29.109,015.70,009.98,015.70,007.74
20-10-2009,12:38:43,204.904,29.114,204.952,29.095,015.69,007.75,015.69,007.75
20-10-2009,12:38:54,204.991,29.114,204.997,29.083,015.69,007.78,015.69,007.78
20-10-2009,12:39:05,204.991,29.114,205.055,29.067,015.68,007.79,015.68,007.79
20-10-2009,12:39:16,205.079,29.114,205.100,29.055,015.68,007.81,015.68,007.81
20-10-2009,12:39:27,205.167,29.114,205.154,29.040,015.67,007.82,015.67,007.82
20-10-2009,12:39:38,205.167,29.114,205.198,29.028,015.67,007.83,015.67,007.83
20-10-2009,12:39:50,205.255,29.114,205.243,29.016,015.67,010.19,015.67,007.85
20-10-2009,12:40:01,205.255,29.026,205.301,29.001,015.66,007.86,015.66,007.86
20-10-2009,12:40:12,205.343,29.026,205.346,28.988,015.65,007.87,015.65,007.87
20-10-2009,12:40:23,205.343,29.026,205.400,28.974,015.64,007.90,015.64,007.90
20-10-2009,12:40:34,205.431,29.026,205.444,28.962,015.64,007.91,015.64,007.91
20-10-2009,12:40:46,205.519,29.026,205.502,28.946,015.64,007.92,015.64,007.92
20-10-2009,12:40:57,205.519,29.026,205.547,28.934,015.64,010.16,015.64,007.94
20-10-2009,12:41:08,205.607,29.026,205.601,28.919,015.63,010.52,015.63,007.95
20-10-2009,12:41:19,205.607,28.938,205.645,28.907,015.63,007.96,015.63,007.96
20-10-2009,12:41:30,205.695,28.938,205.703,28.891,015.62,007.97,015.62,007.97
20-10-2009,12:41:41,205.695,28.938,205.748,28.878,015.62,007.99,015.62,007.99
20-10-2009,12:41:52,205.782,28.938,205.801,28.864,015.61,008.00,015.61,008.00
20-10-2009,12:42:04,205.782,28.938,205.846,28.851,015.60,008.03,015.60,008.03
20-10-2009,12:42:15,205.870,28.938,205.904,28.835,015.60,010.42,015.60,008.04
20-10-2009,12:42:26,205.958,28.850,205.948,28.823,015.59,008.05,015.59,008.05
20-10-2009,12:42:37,205.958,28.850,205.993,28.810,015.59,008.06,015.59,008.06
20-10-2009,12:42:48,206.046,28.850,206.046,28.796,015.59,008.08,015.59,008.08
20-10-2009,12:42:59,206.134,28.850,206.091,28.783,015.58,008.09,015.58,008.09
20-10-2009,12:43:11,206.134,28.850,206.149,28.767,015.58,008.10,015.58,008.10
20-10-2009,12:43:22,206.222,28.850,206.193,28.754,015.57,010.42,015.57,008.12
20-10-2009,12:43:33,206.222,28.763,206.247,28.739,015.56,008.14,015.56,008.14
20-10-2009,12:43:44,206.310,28.763,206.291,28.727,015.56,008.15,015.56,008.15
20-10-2009,12:43:55,206.310,28.763,206.349,28.710,015.56,008.17,015.56,008.17
20-10-2009,12:44:06,206.398,28.763,206.393,28.698,015.55,008.18,015.55,008.18
20-10-2009,12:44:18,206.398,28.763,206.447,28.683,015.54,008.19,015.54,008.19
20-10-2009,12:44:29,206.486,28.763,206.491,28.670,015.54,010.42,015.54,008.21
20-10-2009,12:44:40,206.573,28.763,206.549,28.654,015.54,010.74,015.54,008.22
20-10-2009,12:44:51,206.573,28.675,206.593,28.641,015.53,008.23,015.53,008.23
20-10-2009,12:45:02,206.661,28.675,206.646,28.626,015.53,008.24,015.53,008.24
20-10-2009,12:45:13,206.661,28.675,206.691,28.613,015.52,008.27,015.52,008.27
20-10-2009,12:45:24,206.749,28.675,206.735,28.600,015.51,008.28,015.51,008.28
20-10-2009,12:45:35,206.749,28.675,206.792,28.584,015.51,008.29,015.51,008.29
20-10-2009,12:45:47,206.837,28.675,206.837,28.571,015.51,010.80,015.51,008.31
20-10-2009,12:45:58,206.925,28.587,206.890,28.555,015.50,008.32,015.50,008.32
20-10-2009,12:46:09,206.925,28.587,206.934,28.543,015.50,008.33,015.50,008.33
20-10-2009,12:46:20,207.013,28.587,206.992,28.526,015.49,008.34,015.49,008.34
20-10-2009,12:46:31,207.013,28.587,207.036,28.513,015.49,008.36,015.49,008.36
20-10-2009,12:46:42,207.101,28.587,207.089,28.498,015.49,008.37,015.49,008.37
20-10-2009,12:46:54,207.101,28.587,207.133,28.485,015.48,010.85,015.48,008.40
20-10-2009,12:47:05,207.189,28.499,207.191,28.468,015.47,008.41,015.47,008.41
20-10-2009,12:47:16,207.189,28.499,207.235,28.455,015.47,008.42,015.47,008.42
20-10-2009,12:47:27,207.277,28.499,207.279,28.442,015.46,008.43,015.46,008.43
20-10-2009,12:47:38,207.364,28.499,207.332,28.426,015.46,008.45,015.46,008.45
20-10-2009,12:47:50,207.364,28.499,207.376,28.413,015.45,008.46,015.45,008.46
20-10-2009,12:48:01,207.452,28.499,207.434,28.396,015.45,010.93,015.45,008.47
20-10-2009,12:48:12,207.452,28.411,207.478,28.383,015.44,008.48,015.44,008.48
20-10-2009,12:48:23,207.540,28.411,207.531,28.368,015.44,008.51,015.44,008.51
20-10-2009,12:48:34,207.540,28.411,207.575,28.354,015.43,008.52,015.43,008.52
20-10-2009,12:48:45,207.628,28.411,207.632,28.337,015.42,008.53,015.42,008.53
20-10-2009,12:48:57,207.628,28.411,207.676,28.324,015.42,008.55,015.42,008.55
20-10-2009,12:49:08,207.716,28.411,207.729,28.308,015.41,011.02,015.41,008.56
20-10-2009,12:49:19,207.804,28.323,207.773,28.295,015.41,008.57,015.41,008.57
20-10-2009,12:49:30,207.804,28.323,207.830,28.278,015.41,008.58,015.41,008.58
20-10-2009,12:49:41,207.892,28.323,207.874,28.265,015.40,008.60,015.40,008.60
20-10-2009,12:49:52,207.892,28.323,207.927,28.249,015.40,008.61,015.40,008.61
20-10-2009,12:50:04,207.980,28.323,207.971,28.236,015.39,008.63,015.39,008.63
20-10-2009,12:50:15,207.980,28.323,208.028,28.218,015.38,011.06,015.38,008.65
20-10-2009,12:50:26,208.068,28.235,208.072,28.205,015.38,008.66,015.38,008.66
20-10-2009,12:50:37,208.068,28.235,208.125,28.189,015.38,008.67,015.38,008.67
20-10-2009,12:50:48,208.155,28.235,208.169,28.176,015.37,008.68,015.37,008.68
20-10-2009,12:51:00,208.243,28.235,208.212,28.162,015.36,008.69,015.36,008.69
20-10-2009,12:51:11,208.243,28.235,208.270,28.145,015.36,008.71,015.36,008.71
20-10-2009,12:51:22,208.331,28.235,208.313,28.131,015.36,011.21,015.36,008.72
20-10-2009,12:51:33,208.331,28.147,208.366,28.115,015.35,008.73,015.35,008.74
20-10-2009,12:51:44,208.419,28.147,208.410,28.102,015.34,008.76,015.34,008.76
20-10-2009,12:51:55,208.419,28.147,208.467,28.084,015.34,008.77,015.34,008.77
20-10-2009,12:52:07,208.507,28.147,208.511,28.071,015.34,008.78,015.34,008.78
20-10-2009,12:52:18,208.507,28.147,208.563,28.054,015.33,011.02,015.33,008.79
20-10-2009,12:52:29,208.595,28.059,208.607,28.041,015.33,008.81,015.33,008.81
20-10-2009,12:52:40,208.595,28.059,208.664,28.023,015.32,008.82,015.32,008.82
20-10-2009,12:52:51,208.683,28.059,208.708,28.010,015.32,008.83,015.32,008.83
20-10-2009,12:53:02,208.771,28.059,208.760,27.993,015.31,008.84,015.31,008.84
20-10-2009,12:53:13,208.771,28.059,208.804,27.980,015.30,008.87,015.30,008.87
20-10-2009,12:53:25,208.859,28.059,208.861,27.962,015.30,011.12,015.30,008.88
20-10-2009,12:53:36,208.859,27.971,208.904,27.948,015.29,008.89,015.29,008.89
20-10-2009,12:53:47,208.946,27.971,208.948,27.934,015.29,008.90,015.29,008.90
20-10-2009,12:53:58,208.946,27.971,209.000,27.918,015.28,008.92,015.28,008.92
20-10-2009,12:54:09,209.034,27.971,209.044,27.904,015.28,008.93,015.28,008.93
20-10-2009,12:54:21,209.034,27.971,209.101,27.886,015.27,008.94,015.27,008.94
20-10-2009,12:54:32,209.122,27.971,209.144,27.873,015.27,011.33,015.27,008.95
20-10-2009,12:54:43,209.210,27.884,209.197,27.856,015.26,008.98,015.26,008.98
20-10-2009,12:54:54,209.210,27.884,209.240,27.842,015.25,008.99,015.25,008.99
20-10-2009,12:55:05,209.298,27.884,209.297,27.824,015.25,009.00,015.25,009.00
20-10-2009,12:55:16,209.298,27.884,209.341,27.810,015.25,009.01,015.25,009.01
20-10-2009,12:55:28,209.386,27.884,209.393,27.794,015.24,009.03,015.24,009.03
20-10-2009,12:55:39,209.386,27.796,209.436,27.780,015.24,009.04,015.24,009.04
20-10-2009,12:55:50,209.474,27.796,209.493,27.762,015.23,009.05,015.23,009.05
20-10-2009,12:56:01,209.474,27.796,209.536,27.748,015.23,009.06,015.23,009.06
20-10-2009,12:56:12,209.562,27.796,209.589,27.731,015.22,009.08,015.22,009.08
20-10-2009,12:56:23,209.650,27.796,209.632,27.717,015.21,009.10,015.21,009.10
20-10-2009,12:56:35,209.650,27.796,209.676,27.703,015.21,011.34,015.21,009.11
20-10-2009,12:56:46,209.738,27.708,209.732,27.685,015.21,009.12,015.21,009.12
20-10-2009,12:56:57,209.738,27.708,209.775,27.671,015.20,009.14,015.20,009.14
20-10-2009,12:57:08,209.825,27.708,209.828,27.654,015.20,009.15,015.20,009.15
20-10-2009,12:57:19,209.825,27.708,209.871,27.640,015.19,009.16,015.19,009.16
20-10-2009,12:57:30,209.913,27.708,209.927,27.621,015.18,009.17,015.18,009.17
20-10-2009,12:57:41,209.913,27.708,209.971,27.607,015.18,011.60,015.18,009.18
20-10-2009,12:57:53,210.001,27.620,210.023,27.590,015.18,009.20,015.18,009.20
20-10-2009,12:58:04,210.001,27.620,210.066,27.576,015.17,009.22,015.17,009.22
20-10-2009,12:58:15,210.089,27.620,210.122,27.557,015.17,009.23,015.17,009.23
20-10-2009,12:58:26,210.177,27.620,210.166,27.543,015.16,009.24,015.16,009.24
20-10-2009,12:58:37,210.177,27.620,210.218,27.526,015.15,011.44,015.15,009.26
20-10-2009,12:58:48,210.265,27.620,210.261,27.512,015.15,011.86,015.15,009.27
20-10-2009,12:59:00,210.265,27.532,210.304,27.498,015.15,009.28,015.15,009.28
20-10-2009,12:59:11,210.353,27.532,210.360,27.479,015.14,009.29,015.14,009.29
20-10-2009,12:59:22,210.353,27.532,210.404,27.465,015.14,009.30,015.14,009.30
20-10-2009,12:59:33,210.441,27.532,210.455,27.447,015.13,009.33,015.13,009.33
20-10-2009,12:59:44,210.441,27.532,210.499,27.433,015.12,011.72,015.12,009.34
20-10-2009,12:59:56,210.529,27.444,210.555,27.414,015.12,009.35,015.12,009.35
20-10-2009,13:00:07,210.529,27.444,210.598,27.400,015.11,009.36,015.11,009.36
20-10-2009,13:00:18,210.616,27.444,210.650,27.383,015.10,009.37,015.10,009.37
20-10-2009,13:00:29,210.704,27.444,210.693,27.368,015.10,009.39,015.10,009.39
20-10-2009,13:00:40,210.704,27.444,210.749,27.349,015.10,011.67,015.10,009.40
20-10-2009,13:00:51,210.792,27.356,210.792,27.335,015.09,009.41,015.09,009.41
20-10-2009,13:01:03,210.792,27.356,210.844,27.317,015.09,009.42,015.09,009.42
20-10-2009,13:01:14,210.880,27.356,210.887,27.303,015.08,009.45,015.08,009.45
20-10-2009,13:01:25,210.880,27.356,210.943,27.284,015.07,009.46,015.07,009.46
20-10-2009,13:01:36,210.968,27.356,210.986,27.269,015.07,009.47,015.07,009.47
20-10-2009,13:01:47,210.968,27.356,211.038,27.252,015.07,011.92,015.07,009.48
20-10-2009,13:01:58,211.056,27.268,211.081,27.237,015.06,009.49,015.06,009.49
20-10-2009,13:02:10,211.056,27.268,211.124,27.223,015.06,009.51,015.06,009.51
20-10-2009,13:02:21,211.144,27.268,211.180,27.204,015.05,009.52,015.05,009.52
20-10-2009,13:02:32,211.144,27.268,211.223,27.189,015.05,009.53,015.05,009.53
20-10-2009,13:02:43,211.232,27.268,211.274,27.171,015.04,011.87,015.04,009.55
20-10-2009,13:02:54,211.320,27.268,211.317,27.157,015.03,012.25,015.03,009.56
20-10-2009,13:03:05,211.320,27.180,211.373,27.137,015.03,009.58,015.03,009.58
20-10-2009,13:03:16,211.407,27.180,211.416,27.123,015.02,009.59,015.02,009.59
20-10-2009,13:03:28,211.407,27.180,211.467,27.105,015.02,009.60,015.02,009.60
20-10-2009,13:03:39,211.495,27.180,211.510,27.090,015.01,009.61,015.01,009.61
20-10-2009,13:03:50,211.495,27.093,211.566,27.071,015.01,012.15,015.01,009.62
20-10-2009,13:04:01,211.583,27.093,211.609,27.056,015.01,009.63,015.01,009.63
20-10-2009,13:04:12,211.583,27.093,211.660,27.038,015.00,009.65,015.00,009.65
20-10-2009,13:04:25,211.671,27.093,211.716,27.019,014.99,009.67,014.99,009.67
20-10-2009,13:04:37,211.759,27.093,211.759,27.004,014.99,009.68,014.99,009.68
20-10-2009,13:04:48,211.759,27.005,211.810,26.986,014.98,009.69,014.98,009.69
20-10-2009,13:04:59,211.847,27.005,211.853,26.971,014.98,009.70,014.98,009.70
20-10-2009,13:05:10,211.847,27.005,211.908,26.952,014.97,009.72,014.97,009.72
20-10-2009,13:05:21,211.935,27.005,211.951,26.937,014.97,009.73,014.97,009.73
20-10-2009,13:05:32,211.935,27.005,212.002,26.919,014.96,009.74,014.96,009.74
20-10-2009,13:05:44,212.023,27.005,212.045,26.904,014.95,012.19,014.95,009.76
20-10-2009,13:05:55,212.023,26.917,212.088,26.889,014.95,009.77,014.95,009.77
20-10-2009,13:06:06,212.111,26.917,212.143,26.869,014.94,009.79,014.94,009.79
20-10-2009,13:06:17,212.198,26.917,212.186,26.854,014.94,009.80,014.94,009.80
20-10-2009,13:06:28,212.198,26.917,212.237,26.836,014.93,009.81,014.93,009.81
20-10-2009,13:06:39,212.286,26.917,212.280,26.821,014.93,012.13,014.93,009.82
20-10-2009,13:06:51,212.286,26.829,212.335,26.801,014.92,009.83,014.92,009.83
20-10-2009,13:07:02,212.374,26.829,212.378,26.786,014.92,009.84,014.92,009.84
20-10-2009,13:07:13,212.374,26.829,212.429,26.768,014.91,009.85,014.91,009.87
20-10-2009,13:07:24,212.462,26.829,212.472,26.752,014.90,009.88,014.90,009.88
20-10-2009,13:07:35,212.462,26.829,212.527,26.733,014.90,012.09,014.90,009.89
20-10-2009,13:07:46,212.550,26.741,212.569,26.717,014.89,009.90,014.89,009.90
20-10-2009,13:07:57,212.550,26.741,212.620,26.699,014.89,009.91,014.89,009.91
20-10-2009,13:08:09,212.638,26.741,212.663,26.684,014.88,009.92,014.88,009.92
20-10-2009,13:08:20,212.638,26.741,212.718,26.664,014.88,009.93,014.88,009.93
20-10-2009,13:08:31,212.726,26.741,212.761,26.649,014.88,012.16,014.88,009.95
20-10-2009,13:08:42,212.814,26.653,212.803,26.633,014.87,009.96,014.87,009.96
20-10-2009,13:08:53,212.814,26.653,212.854,26.615,014.86,009.98,014.86,009.98
20-10-2009,13:09:05,212.902,26.653,212.897,26.600,014.85,009.99,014.85,009.99
20-10-2009,13:09:16,212.902,26.653,212.952,26.580,014.85,010.00,014.85,010.00
20-10-2009,13:09:27,212.989,26.653,212.994,26.564,014.85,010.01,014.85,010.01
20-10-2009,13:09:38,212.989,26.565,213.045,26.546,014.84,010.03,014.84,010.03
20-10-2009,13:09:49,213.077,26.565,213.087,26.530,014.84,010.04,014.84,010.04
20-10-2009,13:10:00,213.077,26.565,213.142,26.510,014.83,010.05,014.83,010.05
20-10-2009,13:10:12,213.165,26.565,213.185,26.495,014.83,010.06,014.83,010.06
20-10-2009,13:10:23,213.165,26.565,213.236,26.476,014.82,010.07,014.82,010.08
20-10-2009,13:10:34,213.253,26.565,213.278,26.460,014.81,012.61,014.81,010.09
20-10-2009,13:10:45,213.253,26.477,213.333,26.440,014.81,010.11,014.81,010.11
20-10-2009,13:10:56,213.341,26.477,213.375,26.425,014.80,010.12,014.80,010.12
20-10-2009,13:11:08,213.429,26.477,213.426,26.406,014.80,010.13,014.80,010.13
20-10-2009,13:11:19,213.429,26.477,213.468,26.390,014.80,010.14,014.80,010.14
20-10-2009,13:11:30,213.517,26.389,213.523,26.370,014.79,010.15,014.79,010.15
20-10-2009,13:11:41,213.517,26.389,213.565,26.354,014.79,010.16,014.79,010.16
20-10-2009,13:11:52,213.605,26.389,213.608,26.339,014.78,010.17,014.78,010.17
20-10-2009,13:12:03,213.605,26.389,213.658,26.320,014.77,010.20,014.77,010.20
20-10-2009,13:12:15,213.693,26.389,213.700,26.304,014.76,010.21,014.76,010.21
20-10-2009,13:12:26,213.693,26.389,213.755,26.284,014.76,012.76,014.76,010.22
20-10-2009,13:12:37,213.780,26.302,213.797,26.268,014.75,010.23,014.75,010.23
20-10-2009,13:12:48,213.780,26.302,213.848,26.249,014.75,010.24,014.75,010.24
20-10-2009,13:12:59,213.868,26.302,213.890,26.233,014.75,010.25,014.75,010.25
20-10-2009,13:13:10,213.868,26.302,213.945,26.213,014.74,010.26,014.74,010.26
20-10-2009,13:13:21,213.956,26.214,213.987,26.197,014.74,010.27,014.74,010.27
20-10-2009,13:13:33,213.956,26.214,214.037,26.178,014.73,010.28,014.73,010.28
20-10-2009,13:13:44,214.044,26.214,214.079,26.162,014.72,010.31,014.72,010.31
20-10-2009,13:13:55,214.044,26.214,214.134,26.141,014.71,010.32,014.71,010.32
20-10-2009,13:14:06,214.132,26.214,214.176,26.126,014.71,010.33,014.71,010.33
20-10-2009,13:14:17,214.220,26.214,214.227,26.106,014.71,012.84,014.71,010.34
20-10-2009,13:14:28,214.220,26.126,214.269,26.091,014.70,010.35,014.70,010.35
20-10-2009,13:14:40,214.308,26.126,214.311,26.075,014.70,010.36,014.70,010.36
20-10-2009,13:14:51,214.308,26.126,214.365,26.054,014.69,010.37,014.69,010.37
20-10-2009,13:15:02,214.396,26.126,214.407,26.038,014.69,010.38,014.69,010.38
20-10-2009,13:15:13,214.396,26.126,214.457,26.019,014.68,012.98,014.68,010.41
20-10-2009,13:15:24,214.484,26.038,214.499,26.003,014.67,010.42,014.67,010.42
20-10-2009,13:15:36,214.484,26.038,214.554,25.982,011.74,008.34,011.74,008.34
20-10-2009,13:15:48,214.571,26.038,214.608,25.961,014.66,010.44,014.66,010.44
20-10-2009,13:15:59,214.571,26.038,214.650,25.945,014.66,012.69,014.66,010.45
20-10-2009,13:16:10,214.659,25.950,214.692,25.929,014.65,010.46,014.65,010.46
20-10-2009,13:16:21,214.659,25.950,214.742,25.909,014.65,010.47,014.65,010.47
20-10-2009,13:16:32,214.747,25.950,214.784,25.893,014.65,010.48,014.65,010.48
20-10-2009,13:16:44,214.747,25.950,214.838,25.872,016.91,010.50,014.64,010.50
20-10-2009,13:16:55,214.835,25.950,214.880,25.856,014.63,012.77,014.63,010.52
20-10-2009,13:17:06,214.835,25.950,214.930,25.837,017.00,013.25,014.63,010.53
20-10-2009,13:17:17,214.923,25.862,214.972,25.820,014.62,010.54,014.62,010.54
20-10-2009,13:17:29,215.011,25.862,215.026,25.799,014.62,010.55,014.62,010.55
20-10-2009,13:17:40,215.011,25.862,215.068,25.783,014.61,010.56,014.61,010.56
20-10-2009,13:17:51,215.099,25.862,215.118,25.763,014.60,012.94,014.60,010.57
20-10-2009,13:18:03,215.099,25.774,215.160,25.747,014.60,010.58,014.60,010.58
20-10-2009,13:18:14,215.187,25.774,215.214,25.726,014.59,010.60,014.59,010.60
20-10-2009,13:18:29,215.187,25.774,215.277,25.701,014.59,010.61,014.59,010.61
20-10-2009,13:18:42,215.275,25.774,215.331,25.680,016.04,013.95,016.04,011.69
20-10-2009,13:18:53,215.363,25.686,215.372,25.664,014.58,010.64,014.57,010.65
20-10-2009,13:19:04,215.363,25.686,215.422,25.644,014.57,010.66,014.57,010.66
20-10-2009,13:19:16,215.450,25.686,215.464,25.628,014.56,010.67,014.56,010.67
20-10-2009,13:19:27,215.450,25.686,215.518,25.606,014.56,010.68,014.56,010.68
20-10-2009,13:19:38,215.538,25.686,215.559,25.590,014.55,013.01,014.55,010.69
20-10-2009,13:19:49,215.538,25.598,215.609,25.570,014.55,010.70,014.55,010.70
20-10-2009,13:20:01,215.626,25.598,215.651,25.554,014.54,010.71,014.54,010.71
20-10-2009,13:20:12,215.626,25.598,215.705,25.532,014.54,010.72,014.54,010.72
20-10-2009,13:20:23,215.714,25.598,215.746,25.516,014.53,010.73,014.53,010.74
20-10-2009,13:20:34,215.714,25.598,215.796,25.496,014.52,013.22,014.52,010.75
20-10-2009,13:20:45,215.802,25.511,215.838,25.479,014.52,010.77,014.52,010.77
20-10-2009,13:20:56,215.802,25.511,215.892,25.458,014.51,010.78,014.51,010.78
20-10-2009,13:21:08,215.890,25.511,215.933,25.441,014.51,010.79,014.51,010.79
20-10-2009,13:21:19,215.978,25.511,215.983,25.421,014.50,010.80,014.50,010.80
20-10-2009,13:21:30,215.978,25.511,216.024,25.404,014.50,013.36,014.50,010.81
20-10-2009,13:21:41,216.066,25.423,216.078,25.383,014.50,010.82,014.50,010.82
20-10-2009,13:21:53,216.066,25.423,216.123,25.364,014.49,010.83,014.49,010.83
20-10-2009,13:22:04,216.154,25.423,216.169,25.346,013.03,009.77,013.03,009.77
20-10-2009,13:22:15,216.154,25.423,216.210,25.329,014.48,013.10,014.48,010.86
20-10-2009,13:22:26,216.241,25.335,216.264,25.308,014.47,010.87,014.47,010.87
20-10-2009,13:22:37,216.241,25.335,216.305,25.291,014.46,010.88,014.46,010.88
20-10-2009,13:22:49,216.329,25.335,216.355,25.271,014.46,010.89,014.46,010.89
20-10-2009,13:23:00,216.329,25.335,216.396,25.254,014.45,010.90,014.45,010.90
20-10-2009,13:23:11,216.417,25.335,216.450,25.232,014.45,013.26,014.45,010.91
20-10-2009,13:23:22,216.417,25.247,216.491,25.215,014.45,010.93,014.45,010.93
20-10-2009,13:23:33,216.505,25.247,216.541,25.195,014.43,010.95,014.43,010.95
20-10-2009,13:23:44,216.505,25.247,216.582,25.178,014.43,010.96,014.43,010.96
20-10-2009,13:23:56,216.593,25.247,216.635,25.156,014.42,010.97,014.42,010.97
20-10-2009,13:24:07,216.593,25.247,216.677,25.139,014.42,013.56,014.42,010.98
20-10-2009,13:24:19,216.681,25.159,216.726,25.119,014.42,010.99,014.42,010.99
20-10-2009,13:24:30,216.769,25.159,216.767,25.102,014.41,011.00,014.41,011.00
20-10-2009,13:24:41,216.769,25.159,216.821,25.080,014.41,011.01,014.41,011.01
20-10-2009,13:24:52,216.857,25.159,216.862,25.063,014.40,013.32,014.40,011.02
20-10-2009,13:25:03,216.857,25.159,216.911,25.043,014.39,013.75,014.39,011.04
20-10-2009,13:25:15,216.945,25.071,216.952,25.026,014.39,011.05,014.39,011.05
20-10-2009,13:25:26,216.945,25.071,217.006,25.004,014.38,011.06,014.38,011.06
20-10-2009,13:25:37,217.032,25.071,217.047,24.986,014.38,011.07,014.38,011.07
20-10-2009,13:25:48,217.032,25.071,217.088,24.969,014.37,013.52,014.37,011.08
20-10-2009,13:26:00,217.120,24.983,217.137,24.949,014.37,011.09,014.37,011.09
20-10-2009,13:26:11,217.120,24.983,217.190,24.927,014.36,011.10,014.36,011.10
20-10-2009,13:26:22,217.208,24.983,217.231,24.910,014.36,011.11,014.36,011.11
20-10-2009,13:26:33,217.208,24.983,217.281,24.889,014.35,011.14,014.35,011.14
20-10-2009,13:26:44,217.296,24.895,217.322,24.872,014.34,011.15,014.34,011.15
20-10-2009,13:26:56,217.296,24.895,217.371,24.851,014.34,011.16,014.34,011.16
20-10-2009,13:27:07,217.384,24.895,217.416,24.832,014.33,011.17,014.33,011.17
20-10-2009,13:27:18,217.384,24.895,217.465,24.812,014.33,011.18,014.33,011.18
20-10-2009,13:27:30,217.472,24.895,217.506,24.795,014.33,013.61,014.33,011.19
20-10-2009,13:27:41,217.472,24.807,217.547,24.777,014.32,011.20,014.32,011.20
20-10-2009,13:27:52,217.560,24.807,217.600,24.755,014.31,011.21,014.31,011.21
20-10-2009,13:28:03,217.648,24.807,217.649,24.734,014.30,011.23,014.30,011.23
20-10-2009,13:28:15,217.648,24.807,217.690,24.717,014.30,011.24,014.30,011.24
20-10-2009,13:28:26,217.736,24.807,217.731,24.700,014.29,013.84,014.29,011.25
20-10-2009,13:28:37,217.736,24.720,217.784,24.677,014.29,011.26,014.29,011.26
20-10-2009,13:28:48,217.823,24.720,217.824,24.660,014.28,011.27,014.28,011.27
20-10-2009,13:28:59,217.823,24.720,217.873,24.639,014.28,011.28,014.28,011.28
20-10-2009,13:29:11,217.911,24.720,217.914,24.621,014.27,013.65,014.27,011.29
20-10-2009,13:29:22,217.911,24.632,217.967,24.599,014.27,011.30,014.27,011.30
20-10-2009,13:29:33,217.999,24.632,218.008,24.581,014.26,011.32,014.26,011.32
20-10-2009,13:29:44,217.999,24.632,218.057,24.560,014.25,011.33,014.25,011.33
20-10-2009,13:29:56,218.087,24.632,218.097,24.543,014.25,011.34,014.25,011.34
20-10-2009,13:30:07,218.087,24.544,218.150,24.520,014.25,011.35,014.25,011.35
20-10-2009,13:30:18,218.175,24.544,218.191,24.503,014.24,011.36,014.24,011.36
20-10-2009,13:30:29,218.175,24.544,218.240,24.482,014.24,011.37,014.24,011.37
20-10-2009,13:30:40,218.263,24.544,218.281,24.464,014.23,011.38,014.23,011.38
20-10-2009,13:30:52,218.263,24.544,218.333,24.441,014.22,013.85,014.22,011.39
20-10-2009,13:31:03,218.351,24.456,218.374,24.424,014.22,011.40,014.22,011.41
20-10-2009,13:31:14,218.351,24.456,218.423,24.403,014.21,011.42,014.21,011.42
20-10-2009,13:31:25,218.439,24.456,218.463,24.385,014.21,011.43,014.21,011.43
20-10-2009,13:31:37,218.439,24.456,218.516,24.362,014.20,013.69,014.20,011.44
20-10-2009,13:31:48,218.527,24.456,218.557,24.345,014.20,014.12,014.20,011.45
20-10-2009,13:31:59,218.527,24.368,218.605,24.324,014.19,011.46,014.19,011.46
20-10-2009,13:32:10,218.614,24.368,218.646,24.306,014.19,011.47,014.19,011.47
20-10-2009,13:32:21,218.614,24.368,218.698,24.283,014.18,011.49,014.18,011.49
20-10-2009,13:32:33,218.702,24.368,218.739,24.265,014.18,013.96,014.18,011.50
20-10-2009,13:32:44,218.702,24.280,218.787,24.244,014.17,011.51,014.17,011.51
20-10-2009,13:32:55,218.790,24.280,218.828,24.226,014.16,011.52,014.16,011.52
20-10-2009,13:33:06,218.790,24.280,218.881,24.203,014.16,011.54,014.16,011.54
20-10-2009,13:33:18,218.878,24.280,218.921,24.185,014.15,013.82,014.15,011.55
20-10-2009,13:33:29,218.878,24.192,218.969,24.164,016.43,011.56,014.15,011.56
20-10-2009,13:33:40,218.966,24.192,219.010,24.146,014.14,011.56,014.14,011.56
20-10-2009,13:33:51,219.054,24.192,219.062,24.123,014.14,011.57,014.14,011.57
20-10-2009,13:34:03,219.054,24.192,219.103,24.105,014.14,011.58,014.14,011.58
20-10-2009,13:34:14,219.142,24.192,219.151,24.084,014.12,014.21,014.12,011.60
20-10-2009,13:34:25,219.142,24.104,219.191,24.066,014.12,011.62,014.12,011.62
20-10-2009,13:34:36,219.230,24.104,219.244,24.043,014.12,011.62,014.12,011.62
20-10-2009,13:34:48,219.230,24.104,219.284,24.025,014.11,011.64,014.11,011.64
20-10-2009,13:34:59,219.318,24.104,219.333,24.003,014.10,014.07,014.10,011.64
20-10-2009,13:35:10,219.318,24.104,219.373,23.985,014.10,014.51,014.10,011.65
20-10-2009,13:35:21,219.405,24.016,219.425,23.962,014.10,011.66,014.10,011.66
20-10-2009,13:35:33,219.405,24.016,219.465,23.944,014.09,011.67,014.09,011.67
20-10-2009,13:35:44,219.493,24.016,219.514,23.922,014.08,011.69,014.08,011.69
20-10-2009,13:35:55,219.493,24.016,219.554,23.904,014.08,014.39,014.08,011.70
20-10-2009,13:36:06,219.581,23.929,219.606,23.881,014.07,011.71,014.07,011.71
20-10-2009,13:36:17,219.581,23.929,219.646,23.863,014.07,011.72,014.07,011.72
20-10-2009,13:36:29,219.669,23.929,219.695,23.841,014.06,011.73,014.06,011.73
20-10-2009,13:36:40,219.669,23.929,219.735,23.823,014.06,014.27,014.06,011.74
20-10-2009,13:36:51,219.757,23.841,219.787,23.800,014.05,011.75,014.05,011.75
20-10-2009,13:37:02,219.757,23.841,219.827,23.781,014.05,011.76,014.05,011.76
20-10-2009,13:37:14,219.845,23.841,219.875,23.760,014.04,011.78,014.04,011.78
20-10-2009,13:37:25,219.845,23.841,219.915,23.742,014.03,014.17,014.03,011.79
20-10-2009,13:37:36,219.933,23.841,219.967,23.718,014.02,014.62,014.02,011.80
20-10-2009,13:37:47,219.933,23.753,220.007,23.700,014.02,011.81,014.02,011.81
20-10-2009,13:37:58,220.021,23.753,220.055,23.678,014.02,011.82,014.02,011.82
20-10-2009,13:38:10,220.021,23.753,220.095,23.660,014.01,014.06,014.01,011.83
20-10-2009,13:38:21,220.109,23.753,220.147,23.636,014.01,014.51,014.01,011.84
20-10-2009,13:38:32,220.109,23.665,220.187,23.618,014.01,011.85,014.01,011.85
20-10-2009,13:38:43,220.196,23.665,220.235,23.596,013.99,011.87,013.99,011.87
20-10-2009,13:38:55,220.196,23.665,220.275,23.578,013.99,011.88,013.99,011.88
20-10-2009,13:39:06,220.284,23.665,220.327,23.554,013.98,014.42,013.98,011.89
20-10-2009,13:39:17,220.284,23.577,220.367,23.535,013.98,011.90,013.98,011.90
20-10-2009,13:39:28,220.372,23.577,220.415,23.513,013.98,011.91,013.98,011.91
20-10-2009,13:39:40,220.372,23.577,220.455,23.495,013.97,011.92,013.97,011.92
20-10-2009,13:39:51,220.460,23.577,220.495,23.477,013.96,014.33,013.96,011.93
20-10-2009,13:40:02,220.460,23.489,220.547,23.453,013.96,011.94,013.96,011.94
20-10-2009,13:40:13,220.548,23.489,220.595,23.431,013.95,011.96,013.95,011.96
20-10-2009,13:40:25,220.548,23.489,220.634,23.412,013.95,011.97,013.95,011.97
20-10-2009,13:40:36,220.636,23.489,220.674,23.394,013.94,014.26,013.94,011.98
20-10-2009,13:40:47,220.636,23.401,220.726,23.370,013.94,011.99,013.94,011.99
20-10-2009,13:40:58,220.724,23.401,220.766,23.352,013.93,012.00,013.93,012.00
20-10-2009,13:41:10,220.724,23.401,220.814,23.329,013.93,012.01,013.93,012.01
20-10-2009,13:41:21,220.812,23.401,220.865,23.305,013.92,012.02,013.92,012.02
20-10-2009,13:41:32,220.812,23.401,220.905,23.287,016.25,014.77,013.92,012.03
20-10-2009,13:41:43,220.900,23.313,220.945,23.268,013.91,012.04,013.91,012.04
20-10-2009,13:41:54,220.900,23.313,220.992,23.246,016.22,012.05,013.90,012.05
20-10-2009,13:42:06,220.988,23.313,221.032,23.227,015.29,013.27,015.29,013.27
20-10-2009,13:42:17,220.988,23.313,221.084,23.203,014.91,013.51,012.50,010.87
20-10-2009,13:42:28,221.075,23.225,221.123,23.185,013.89,012.08,013.89,012.08
20-10-2009,13:42:39,221.075,23.225,221.171,23.162,016.27,012.09,013.88,012.09
20-10-2009,13:42:51,221.163,23.225,221.211,23.144,013.88,012.10,013.88,012.10
20-10-2009,13:43:02,221.163,23.225,221.262,23.119,016.34,014.65,013.87,012.11
20-10-2009,13:43:13,221.251,23.138,221.302,23.101,013.87,012.12,013.87,012.13
20-10-2009,13:43:24,221.251,23.138,221.349,23.078,016.31,012.14,013.86,012.14
20-10-2009,13:43:35,221.339,23.138,221.389,23.060,013.86,012.15,013.86,012.15
20-10-2009,13:43:47,221.427,23.138,221.440,23.035,013.85,014.61,013.85,012.16
20-10-2009,13:43:58,221.427,23.050,221.480,23.017,013.84,012.17,013.84,012.17
20-10-2009,13:44:09,221.515,23.050,221.527,22.994,016.35,012.18,013.84,012.18
20-10-2009,13:44:20,221.515,23.050,221.567,22.975,013.84,012.19,013.84,012.19
20-10-2009,13:44:32,221.603,23.050,221.618,22.951,013.83,014.56,013.83,012.20
20-10-2009,13:44:43,221.603,23.050,221.658,22.932,013.82,015.02,013.82,012.22
20-10-2009,13:44:54,221.691,22.962,221.705,22.910,013.82,012.22,013.82,012.22
20-10-2009,13:45:05,221.691,22.962,221.744,22.891,013.81,012.23,013.81,012.23
20-10-2009,13:45:17,221.779,22.962,221.796,22.866,013.81,014.53,013.81,012.24
20-10-2009,13:45:28,221.779,22.962,221.835,22.847,013.80,014.99,013.80,012.25
20-10-2009,13:45:39,221.866,22.874,221.882,22.825,013.80,012.26,013.80,012.26
20-10-2009,13:45:50,221.866,22.874,221.922,22.806,013.79,012.27,013.79,012.27
20-10-2009,13:46:02,221.954,22.874,221.973,22.781,013.79,014.50,013.79,012.28
20-10-2009,13:46:13,221.954,22.874,222.012,22.762,013.78,014.97,013.78,012.30
20-10-2009,13:46:24,222.042,22.786,222.060,22.740,013.77,012.31,013.77,012.31
20-10-2009,13:46:35,222.042,22.786,222.099,22.721,013.77,012.32,013.77,012.32
20-10-2009,13:46:47,222.130,22.786,222.150,22.696,013.76,012.33,013.76,012.33
20-10-2009,13:46:58,222.130,22.786,222.189,22.677,013.76,014.95,013.76,012.34
20-10-2009,13:47:09,222.218,22.698,222.236,22.654,013.75,012.35,013.75,012.35
20-10-2009,13:47:20,222.218,22.698,222.276,22.635,013.75,012.35,013.75,012.35
20-10-2009,13:47:31,222.306,22.698,222.327,22.611,013.74,012.36,013.74,012.36
20-10-2009,13:47:43,222.306,22.698,222.366,22.591,013.74,014.93,013.73,012.38
20-10-2009,13:47:54,222.394,22.610,222.413,22.569,013.73,012.39,013.73,012.39
20-10-2009,13:48:05,222.394,22.610,222.452,22.550,013.72,012.40,013.72,012.40
20-10-2009,13:48:16,222.482,22.610,222.503,22.525,013.72,012.41,013.72,012.41
20-10-2009,13:48:27,222.482,22.610,222.542,22.506,013.71,014.93,013.71,012.42
20-10-2009,13:48:39,222.570,22.522,222.589,22.483,013.71,012.43,013.71,012.43
20-10-2009,13:48:50,222.570,22.522,222.629,22.463,013.71,012.44,013.71,012.44
20-10-2009,13:49:01,222.657,22.522,222.679,22.439,013.70,012.45,013.70,012.45
20-10-2009,13:49:12,222.657,22.522,222.719,22.419,013.70,014.93,013.70,012.46
20-10-2009,13:49:24,222.745,22.434,222.766,22.396,013.69,012.47,013.69,012.47
20-10-2009,13:49:35,222.745,22.434,222.805,22.377,013.68,012.48,013.68,012.48
20-10-2009,13:49:46,222.833,22.434,222.855,22.352,013.68,012.49,013.68,012.49
20-10-2009,13:49:57,222.833,22.434,222.894,22.333,013.67,014.94,013.67,012.50
20-10-2009,13:50:09,222.921,22.346,222.941,22.310,013.67,012.51,013.67,012.51
20-10-2009,13:50:20,222.921,22.346,222.980,22.291,013.66,012.52,013.66,012.52
20-10-2009,13:50:31,223.009,22.346,223.031,22.265,013.66,012.53,013.66,012.53
20-10-2009,13:50:42,223.009,22.346,223.070,22.246,013.65,014.95,013.65,012.54
20-10-2009,13:50:54,223.097,22.346,223.117,22.223,013.65,015.52,013.65,012.56
20-10-2009,13:51:05,223.097,22.259,223.156,22.204,013.64,012.57,013.64,012.57
20-10-2009,13:51:16,223.097,22.259,223.206,22.178,016.08,012.57,013.64,012.57
20-10-2009,13:51:27,223.185,22.259,223.245,22.159,013.63,014.97,013.63,012.58
20-10-2009,13:51:39,223.273,22.171,223.292,22.136,016.12,012.59,013.63,012.59
20-10-2009,13:51:50,223.273,22.171,223.331,22.116,013.62,012.60,013.62,012.60
20-10-2009,13:52:01,223.361,22.171,223.382,22.091,013.62,012.61,013.62,012.61
20-10-2009,13:52:12,223.361,22.171,223.420,22.072,013.61,014.99,013.61,012.62
20-10-2009,13:52:23,223.448,22.083,223.467,22.048,013.60,012.64,013.60,012.64
20-10-2009,13:52:35,223.448,22.083,223.506,22.029,013.60,012.65,013.60,012.65
20-10-2009,13:52:46,223.448,22.083,223.545,22.010,016.00,012.65,013.59,012.65
20-10-2009,13:52:57,223.536,22.083,223.595,21.984,013.59,015.03,013.59,012.66
20-10-2009,13:53:08,223.536,21.995,223.634,21.965,016.02,012.67,013.58,012.67
20-10-2009,13:53:19,223.624,21.995,223.681,21.941,013.58,012.68,013.58,012.68
20-10-2009,13:53:30,223.624,21.995,223.719,21.922,015.95,012.69,013.57,012.69
20-10-2009,13:53:41,223.712,21.995,223.770,21.896,013.57,015.07,013.57,012.70
20-10-2009,13:53:53,223.800,21.995,223.808,21.877,015.97,015.54,013.56,012.71
20-10-2009,13:54:04,223.800,21.907,223.855,21.853,013.55,012.73,013.55,012.73
20-10-2009,13:54:15,223.800,21.907,223.894,21.834,015.89,012.74,013.55,012.74
20-10-2009,13:54:26,223.888,21.907,223.944,21.808,013.54,014.98,013.54,012.74
20-10-2009,13:54:37,223.888,21.907,223.983,21.789,015.91,015.60,013.54,012.75
20-10-2009,13:54:48,223.976,21.819,224.029,21.765,013.53,012.76,013.53,012.76
20-10-2009,13:55:00,223.976,21.819,224.068,21.745,015.83,012.77,013.53,012.77
20-10-2009,13:55:11,224.064,21.819,224.118,21.720,013.52,015.02,013.52,012.78
20-10-2009,13:55:22,224.064,21.731,224.156,21.700,015.84,012.79,013.52,012.79
20-10-2009,13:55:33,224.152,21.731,224.195,21.680,013.51,012.81,013.51,012.81
20-10-2009,13:55:44,224.152,21.731,224.241,21.657,013.51,012.81,013.51,012.81
20-10-2009,13:55:55,224.239,21.731,224.280,21.637,013.50,015.09,013.50,012.82
20-10-2009,13:56:07,224.239,21.731,224.330,21.611,013.50,015.71,013.50,012.83
20-10-2009,13:56:18,224.327,21.643,224.369,21.592,013.50,012.84,013.50,012.84
20-10-2009,13:56:29,224.327,21.643,224.415,21.568,013.49,012.85,013.49,012.85
20-10-2009,13:56:40,224.415,21.643,224.453,21.548,013.48,015.15,013.48,012.86
20-10-2009,13:56:51,224.415,21.643,224.503,21.522,013.48,015.77,013.48,012.87
20-10-2009,13:57:03,224.503,21.555,224.542,21.502,013.47,012.88,013.47,012.88
20-10-2009,13:57:14,224.503,21.555,224.588,21.479,013.47,012.89,013.47,012.89
20-10-2009,13:57:25,224.591,21.555,224.627,21.459,013.46,015.22,013.46,012.90
20-10-2009,13:57:36,224.591,21.468,224.677,21.433,013.46,012.91,013.46,012.91
20-10-2009,13:57:47,224.679,21.468,224.715,21.413,013.45,012.92,013.45,012.92
20-10-2009,13:57:59,224.679,21.468,224.761,21.389,013.45,012.93,013.45,012.93
20-10-2009,13:58:10,224.767,21.468,224.799,21.369,013.44,015.30,013.44,012.94
20-10-2009,13:58:21,224.767,21.380,224.849,21.343,013.44,012.95,013.44,012.95
20-10-2009,13:58:32,224.855,21.380,224.888,21.323,013.43,012.95,013.43,012.95
20-10-2009,13:58:43,224.855,21.380,224.934,21.299,013.42,012.97,013.42,012.97
20-10-2009,13:58:55,224.943,21.380,224.972,21.280,013.42,015.38,013.42,012.98
20-10-2009,13:59:06,224.943,21.292,225.022,21.254,013.41,015.87,013.41,012.99
20-10-2009,13:59:17,225.030,21.292,225.060,21.234,013.41,013.00,013.41,013.00
20-10-2009,13:59:28,225.030,21.292,225.106,21.210,013.40,013.01,013.40,013.01
20-10-2009,13:59:40,225.118,21.292,225.144,21.189,013.40,015.47,013.40,013.01
20-10-2009,13:59:51,225.118,21.204,225.194,21.163,013.40,013.02,013.40,013.02
20-10-2009,14:00:02,225.206,21.204,225.232,21.143,013.39,013.03,013.39,013.03
20-10-2009,14:00:13,225.206,21.204,225.278,21.119,013.38,013.05,013.38,013.05
20-10-2009,14:00:25,225.294,21.204,225.317,21.099,013.38,015.57,013.38,013.06
20-10-2009,14:00:36,225.294,21.116,225.355,21.079,013.37,013.07,013.37,013.07
20-10-2009,14:00:47,225.382,21.116,225.404,21.053,013.37,013.07,013.37,013.07
20-10-2009,14:00:58,225.382,21.116,225.450,21.029,013.36,013.08,013.36,013.08
20-10-2009,14:01:10,225.470,21.116,225.488,21.009,013.36,015.67,013.36,013.09
20-10-2009,14:01:21,225.470,21.028,225.527,20.988,013.36,013.10,013.36,013.10
20-10-2009,14:01:32,225.558,21.028,225.576,20.962,013.35,013.11,013.35,013.11
20-10-2009,14:01:43,225.558,21.028,225.622,20.938,013.34,013.12,013.34,013.12
20-10-2009,14:01:55,225.646,21.028,225.660,20.918,013.34,015.78,013.34,013.13
20-10-2009,14:02:06,225.646,20.940,225.698,20.898,013.33,013.14,013.33,013.14
20-10-2009,14:02:17,225.734,20.940,225.747,20.871,014.66,014.47,014.66,014.47
20-10-2009,14:02:28,225.734,20.940,225.786,20.851,011.99,011.84,011.99,011.84
20-10-2009,14:02:39,225.821,20.940,225.831,20.827,013.32,015.89,013.32,013.17
20-10-2009,14:02:51,225.821,20.852,225.869,20.806,013.31,013.18,013.31,013.18
20-10-2009,14:03:02,225.909,20.852,225.919,20.780,013.31,013.18,013.31,013.18
20-10-2009,14:03:13,225.909,20.852,225.957,20.760,013.30,015.42,013.30,013.20
20-10-2009,14:03:24,225.909,20.764,226.002,20.735,015.61,013.21,013.29,013.21
20-10-2009,14:03:36,225.997,20.764,226.040,20.715,013.29,013.22,013.29,013.22
20-10-2009,14:03:47,225.997,20.764,226.090,20.689,015.59,013.23,013.29,013.23
20-10-2009,14:03:58,226.085,20.764,226.127,20.668,013.28,015.54,013.28,013.23
20-10-2009,14:04:09,226.085,20.677,226.173,20.644,013.27,013.24,013.27,013.24
20-10-2009,14:04:20,226.173,20.677,226.211,20.623,013.27,013.25,013.27,013.25
20-10-2009,14:04:32,226.173,20.677,226.260,20.597,013.26,013.26,013.26,013.26
20-10-2009,14:04:43,226.261,20.677,226.298,20.576,013.26,015.67,013.26,013.28
20-10-2009,14:04:54,226.261,20.589,226.343,20.552,013.26,013.28,013.26,013.28
20-10-2009,14:05:05,226.349,20.589,226.381,20.531,013.25,013.29,013.25,013.29
20-10-2009,14:05:17,226.349,20.589,226.430,20.505,013.24,013.30,013.24,013.30
20-10-2009,14:05:28,226.437,20.589,226.468,20.484,013.24,015.81,013.24,013.31
20-10-2009,14:05:39,226.437,20.501,226.514,20.460,013.23,013.32,013.23,013.32
20-10-2009,14:05:50,226.525,20.501,226.551,20.439,013.23,013.33,013.23,013.33
20-10-2009,14:06:02,226.525,20.501,226.601,20.412,013.23,013.33,013.23,013.33
20-10-2009,14:06:13,226.613,20.501,226.638,20.392,013.22,015.95,013.22,013.35
20-10-2009,14:06:24,226.613,20.413,226.684,20.367,013.21,013.36,013.21,013.36
20-10-2009,14:06:35,226.700,20.413,226.721,20.347,013.21,013.37,013.21,013.37
20-10-2009,14:06:47,226.700,20.413,226.770,20.320,013.20,015.60,013.20,013.37
20-10-2009,14:06:58,226.788,20.325,226.808,20.299,013.20,013.38,013.20,013.38
20-10-2009,14:07:09,226.788,20.325,226.853,20.275,013.20,013.39,013.20,013.39
20-10-2009,14:07:20,226.876,20.325,226.891,20.254,013.19,013.40,013.19,013.40
20-10-2009,14:07:32,226.876,20.325,226.940,20.227,013.18,015.75,013.18,013.41
20-10-2009,14:07:43,226.964,20.325,226.978,20.207,013.18,016.27,013.18,013.42
20-10-2009,14:07:54,226.964,20.237,227.023,20.182,013.17,013.43,013.17,013.43
20-10-2009,14:08:05,227.052,20.237,227.060,20.161,013.17,013.44,013.17,013.44
20-10-2009,14:08:17,227.052,20.237,227.109,20.134,013.16,015.92,013.16,013.45
20-10-2009,14:08:28,227.140,20.149,227.147,20.113,015.53,013.46,013.16,013.46
20-10-2009,14:08:39,227.140,20.149,227.192,20.089,013.15,013.46,013.15,013.46
20-10-2009,14:08:50,227.140,20.149,227.229,20.068,013.15,013.47,013.15,013.47
20-10-2009,14:09:01,227.228,20.149,227.278,20.041,013.15,016.08,013.15,013.48
20-10-2009,14:09:13,227.228,20.061,227.316,20.020,013.14,013.49,013.14,013.49
20-10-2009,14:09:24,227.316,20.061,227.361,19.995,013.13,013.50,013.13,013.50
20-10-2009,14:09:35,227.316,20.061,227.398,19.974,013.13,013.51,013.13,013.51
20-10-2009,14:09:46,227.404,19.973,227.447,19.947,013.12,013.52,013.12,013.52
20-10-2009,14:09:58,227.404,19.973,227.485,19.927,013.12,013.53,013.12,013.53
20-10-2009,14:10:09,227.491,19.973,227.530,19.902,013.11,013.54,013.11,013.54
20-10-2009,14:10:20,227.491,19.973,227.567,19.881,013.11,015.77,013.11,013.54
20-10-2009,14:10:31,227.579,19.973,227.616,19.854,013.10,016.43,013.10,013.55
20-10-2009,14:10:42,227.579,19.886,227.653,19.833,013.10,013.56,013.10,013.56
20-10-2009,14:10:54,227.667,19.886,227.698,19.808,013.09,013.58,013.09,013.58
20-10-2009,14:11:05,227.667,19.886,227.735,19.787,013.09,015.96,013.09,013.58
20-10-2009,14:11:16,227.755,19.798,227.784,19.760,013.08,013.59,013.08,013.59
20-10-2009,14:11:27,227.755,19.798,227.821,19.739,013.08,013.60,013.08,013.60
20-10-2009,14:11:38,227.843,19.798,227.866,19.713,013.07,013.61,013.07,013.61
20-10-2009,14:11:50,227.843,19.798,227.903,19.693,013.07,016.14,013.07,013.62
20-10-2009,14:12:01,227.931,19.710,227.952,19.665,013.06,013.62,013.06,013.62
20-10-2009,14:12:12,227.931,19.710,227.989,19.644,013.06,013.63,013.06,013.63
20-10-2009,14:12:23,228.019,19.710,228.034,19.619,013.05,013.65,013.05,013.65
20-10-2009,14:12:34,228.019,19.622,228.071,19.598,013.04,013.65,013.04,013.65
20-10-2009,14:12:46,228.019,19.622,228.108,19.577,013.04,013.66,013.04,013.66
20-10-2009,14:12:57,228.107,19.622,228.157,19.550,013.04,013.67,013.04,013.67
20-10-2009,14:13:08,228.107,19.622,228.194,19.529,013.03,015.92,013.03,013.68
20-10-2009,14:13:19,228.195,19.534,228.239,19.503,013.03,013.69,013.03,013.69
20-10-2009,14:13:30,228.195,19.534,228.276,19.482,013.02,013.69,013.02,013.69
20-10-2009,14:13:42,228.282,19.534,228.324,19.455,013.02,013.70,013.02,013.70
20-10-2009,14:13:53,228.282,19.534,228.361,19.434,013.02,016.11,013.01,013.72
20-10-2009,14:14:04,228.370,19.446,228.406,19.408,013.01,013.73,013.01,013.73
20-10-2009,14:14:15,228.370,19.446,228.443,19.387,013.00,013.73,013.00,013.73
20-10-2009,14:14:26,228.458,19.446,228.491,19.360,013.00,013.74,013.00,013.74
20-10-2009,14:14:38,228.458,19.446,228.529,19.339,012.99,016.33,012.99,013.75
20-10-2009,14:14:49,228.546,19.358,228.573,19.313,012.99,013.76,012.99,013.76
20-10-2009,14:15:00,228.546,19.358,228.610,19.292,012.98,013.76,012.98,013.76
20-10-2009,14:15:11,228.634,19.358,228.658,19.265,012.98,016.02,012.98,013.77
20-10-2009,14:15:22,228.634,19.270,228.695,19.243,012.97,013.78,012.97,013.78
20-10-2009,14:15:34,228.722,19.270,228.740,19.218,012.96,013.80,012.96,013.80
20-10-2009,14:15:45,228.722,19.270,228.777,19.197,012.96,013.80,012.96,013.80
20-10-2009,14:15:56,228.810,19.270,228.825,19.169,012.96,016.09,012.96,013.81
20-10-2009,14:16:07,228.810,19.182,228.862,19.148,012.95,013.82,012.95,013.82
20-10-2009,14:16:19,228.898,19.182,228.906,19.122,012.95,013.83,012.95,013.83
20-10-2009,14:16:30,228.898,19.182,228.943,19.101,012.94,013.83,012.94,013.83
20-10-2009,14:16:41,228.898,19.182,228.991,19.073,012.94,016.31,012.94,013.84
20-10-2009,14:16:52,228.986,19.095,229.028,19.052,012.94,013.85,012.94,013.85
20-10-2009,14:17:04,229.073,19.095,229.073,19.026,012.92,013.86,012.92,013.86
20-10-2009,14:17:15,229.073,19.095,229.110,19.005,012.92,013.87,012.92,013.87
20-10-2009,14:17:26,229.073,19.007,229.158,18.977,012.92,013.88,012.92,013.88
20-10-2009,14:17:37,229.161,19.007,229.194,18.956,012.92,013.89,012.92,013.89
20-10-2009,14:17:49,229.161,19.007,229.239,18.930,012.91,013.89,012.91,013.89
20-10-2009,14:18:00,229.249,19.007,229.276,18.909,012.90,016.25,012.90,013.90
20-10-2009,14:18:11,229.249,18.919,229.324,18.881,012.90,013.91,012.90,013.91
20-10-2009,14:18:22,229.337,18.919,229.360,18.859,012.90,013.92,012.90,013.92
20-10-2009,14:18:33,229.337,18.919,229.405,18.834,012.89,013.93,012.89,013.93
20-10-2009,14:18:44,229.425,18.919,229.441,18.812,012.88,016.49,012.88,013.94
20-10-2009,14:18:56,229.425,18.831,229.478,18.791,012.88,013.95,012.88,013.95
20-10-2009,14:19:07,229.425,18.831,229.526,18.763,015.40,013.96,012.87,013.96
20-10-2009,14:19:18,229.513,18.831,229.563,18.741,012.87,013.96,012.87,013.96
20-10-2009,14:19:29,229.513,18.831,229.607,18.716,015.21,016.73,012.87,013.97
20-10-2009,14:19:41,229.601,18.743,229.644,18.694,012.86,013.98,012.86,013.98
20-10-2009,14:19:52,229.601,18.743,229.691,18.666,012.86,013.98,012.86,013.98
20-10-2009,14:20:03,229.689,18.743,229.728,18.645,012.85,016.36,012.85,014.00
20-10-2009,14:20:14,229.689,18.655,229.772,18.619,012.84,014.01,012.84,014.01
20-10-2009,14:20:25,229.777,18.655,229.809,18.597,012.84,014.01,012.84,014.01
20-10-2009,14:20:37,229.777,18.655,229.856,18.569,012.84,014.02,012.84,014.02
20-10-2009,14:20:48,229.864,18.655,229.893,18.548,012.83,016.61,012.83,014.03
20-10-2009,14:20:59,229.864,18.567,229.937,18.522,012.83,014.04,012.83,014.04
20-10-2009,14:21:10,229.952,18.567,229.974,18.500,012.82,014.04,012.82,014.04
20-10-2009,14:21:21,229.952,18.567,230.021,18.472,012.82,016.34,012.82,014.05
20-10-2009,14:21:33,230.040,18.567,230.058,18.450,012.81,016.87,012.81,014.06
20-10-2009,14:21:44,230.040,18.479,230.102,18.424,012.80,014.07,012.80,014.07
20-10-2009,14:21:55,230.128,18.479,230.138,18.403,012.80,014.08,012.80,014.08
20-10-2009,14:22:06,230.128,18.479,230.186,18.374,012.80,016.61,012.80,014.09
20-10-2009,14:22:17,230.216,18.391,230.222,18.353,012.79,014.10,012.79,014.10
20-10-2009,14:22:29,230.216,18.391,230.266,18.327,014.06,015.51,014.06,015.51
20-10-2009,14:22:40,230.304,18.391,230.303,18.305,011.51,012.70,011.51,012.70
20-10-2009,14:22:51,230.304,18.391,230.350,18.277,012.78,016.71,012.78,014.12
20-10-2009,14:23:02,230.304,18.304,230.387,18.255,012.77,014.13,012.77,014.13
20-10-2009,14:23:13,230.392,18.304,230.430,18.229,012.77,014.14,012.77,014.14
20-10-2009,14:23:25,230.392,18.304,230.467,18.207,012.76,016.46,012.76,014.15
20-10-2009,14:23:36,230.480,18.216,230.514,18.179,012.76,014.15,012.76,014.15
20-10-2009,14:23:47,230.480,18.216,230.551,18.157,012.75,014.16,012.75,014.16
20-10-2009,14:23:58,230.568,18.216,230.587,18.135,012.75,014.17,012.75,014.17
20-10-2009,14:24:09,230.568,18.216,230.631,18.109,012.75,016.74,012.75,014.18
20-10-2009,14:24:21,230.655,18.128,230.667,18.087,012.74,014.18,012.74,014.18
20-10-2009,14:24:32,230.655,18.128,230.714,18.059,012.73,014.19,012.73,014.19
20-10-2009,14:24:43,230.743,18.128,230.751,18.037,012.73,014.20,012.73,014.20
20-10-2009,14:24:54,230.743,18.128,230.794,18.011,012.72,017.02,012.72,014.21
20-10-2009,14:25:06,230.831,18.040,230.831,17.989,012.72,014.22,012.72,014.22
20-10-2009,14:25:17,230.831,18.040,230.878,17.960,012.72,014.23,012.72,014.23
20-10-2009,14:25:28,230.831,18.040,230.914,17.938,012.71,016.67,012.71,014.23
20-10-2009,14:25:39,230.919,17.952,230.958,17.912,012.71,014.24,012.71,014.24
20-10-2009,14:25:50,230.919,17.952,230.994,17.890,012.70,014.25,012.70,014.25
20-10-2009,14:26:02,231.007,17.952,231.041,17.862,012.70,014.26,012.70,014.26
20-10-2009,14:26:13,231.007,17.952,231.078,17.840,012.69,016.96,012.69,014.27
20-10-2009,14:26:24,231.095,17.864,231.121,17.813,012.69,014.28,012.69,014.28
20-10-2009,14:26:35,231.095,17.864,231.157,17.791,012.68,014.28,012.68,014.28
20-10-2009,14:26:46,231.183,17.864,231.204,17.763,012.68,016.72,012.68,014.29
20-10-2009,14:26:58,231.183,17.776,231.241,17.741,012.67,014.30,012.67,014.30
20-10-2009,14:27:09,231.271,17.776,231.284,17.714,012.67,014.31,012.67,014.31
20-10-2009,14:27:20,231.271,17.776,231.320,17.692,012.67,014.31,012.67,014.31
20-10-2009,14:27:31,231.359,17.776,231.367,17.664,012.66,017.02,012.66,014.32
20-10-2009,14:27:43,231.359,17.688,231.403,17.642,012.65,014.33,012.65,014.33
20-10-2009,14:27:54,231.446,17.688,231.447,17.615,012.65,014.34,012.65,014.34
20-10-2009,14:28:05,231.446,17.688,231.483,17.593,012.64,016.63,012.64,014.35
20-10-2009,14:28:16,231.446,17.600,231.530,17.564,012.64,014.35,012.64,014.35
20-10-2009,14:28:27,231.534,17.600,231.566,17.542,012.64,014.36,012.64,014.36
20-10-2009,14:28:39,231.534,17.600,231.609,17.516,012.63,014.37,012.63,014.37
20-10-2009,14:28:50,231.622,17.600,231.645,17.494,012.62,016.94,012.62,014.38
20-10-2009,14:29:01,231.622,17.513,231.692,17.465,012.62,014.38,012.62,014.38
20-10-2009,14:29:12,231.710,17.513,231.728,17.443,012.62,014.39,012.62,014.39
20-10-2009,14:29:23,231.710,17.513,231.771,17.416,012.61,016.72,012.61,014.40
20-10-2009,14:29:35,231.798,17.513,231.807,17.394,012.61,017.26,012.61,014.41
20-10-2009,14:29:46,231.798,17.425,231.854,17.365,012.61,014.42,012.61,014.42
20-10-2009,14:29:57,231.886,17.425,231.890,17.343,012.60,014.42,012.60,014.42
20-10-2009,14:30:08,231.886,17.425,231.926,17.321,012.60,016.93,012.60,014.43
20-10-2009,14:30:19,231.886,17.337,231.969,17.294,012.59,014.44,012.59,014.44
20-10-2009,14:30:31,231.974,17.337,232.005,17.272,012.59,014.45,012.59,014.45
20-10-2009,14:30:42,231.974,17.337,232.052,17.243,012.58,016.70,012.58,014.45
20-10-2009,14:30:53,232.062,17.337,232.088,17.221,012.58,017.24,012.57,014.47
20-10-2009,14:31:04,232.062,17.249,232.131,17.194,012.57,014.47,012.57,014.47
20-10-2009,14:31:15,232.150,17.249,232.167,17.172,012.56,014.48,012.56,014.48
20-10-2009,14:31:27,232.150,17.249,232.214,17.143,012.56,017.03,012.56,014.49
20-10-2009,14:31:38,232.238,17.161,232.249,17.120,012.56,014.49,012.56,014.49
20-10-2009,14:31:49,232.238,17.161,232.293,17.094,012.55,014.50,012.55,014.50
20-10-2009,14:32:00,232.238,17.161,232.328,17.071,012.55,014.51,012.55,014.51
20-10-2009,14:32:11,232.325,17.161,232.375,17.042,012.54,017.36,012.54,014.51
20-10-2009,14:32:23,232.325,17.073,232.411,17.020,012.54,014.52,012.54,014.52
20-10-2009,14:32:34,232.413,17.073,232.454,16.993,012.53,014.53,012.53,014.53
20-10-2009,14:32:45,232.413,17.073,232.490,16.971,012.53,017.00,012.53,014.54
20-10-2009,14:32:56,232.501,16.985,232.536,16.942,012.53,014.55,012.53,014.55
20-10-2009,14:33:07,232.501,16.985,232.572,16.919,012.52,014.55,012.52,014.55
20-10-2009,14:33:19,232.589,16.985,232.615,16.892,012.52,016.79,012.52,014.56
20-10-2009,14:33:30,232.589,16.985,232.650,16.870,012.51,017.34,012.51,014.57
20-10-2009,14:33:41,232.677,16.897,232.697,16.841,012.51,014.58,012.51,014.58
20-10-2009,14:33:52,232.677,16.897,232.733,16.818,012.51,014.58,012.51,014.58
20-10-2009,14:34:04,232.765,16.897,232.775,16.791,012.50,017.14,012.50,014.59
20-10-2009,14:34:15,232.765,16.809,232.811,16.769,012.49,014.60,012.49,014.60
20-10-2009,14:34:26,232.765,16.809,232.858,16.740,012.49,014.61,012.49,014.61
20-10-2009,14:34:37,232.853,16.809,232.893,16.717,012.49,016.83,012.49,014.62
20-10-2009,14:34:48,232.853,16.809,232.936,16.690,012.48,017.48,012.48,014.62
20-10-2009,14:35:00,232.941,16.721,232.972,16.668,012.47,014.63,012.47,014.63
20-10-2009,14:35:11,232.941,16.721,233.018,16.638,012.47,014.63,012.47,014.63
20-10-2009,14:35:22,233.029,16.721,233.054,16.616,012.47,017.18,012.47,014.64
20-10-2009,14:35:33,233.029,16.634,233.096,16.589,012.46,014.66,012.46,014.66
20-10-2009,14:35:44,233.116,16.634,233.132,16.566,012.46,014.66,012.46,014.66
20-10-2009,14:35:56,233.116,16.634,233.167,16.544,012.45,014.67,012.45,014.67
20-10-2009,14:36:07,233.204,16.546,233.214,16.514,014.88,014.67,012.45,014.67
20-10-2009,14:36:18,233.204,16.546,233.249,16.492,012.44,014.68,012.44,014.68
20-10-2009,14:36:29,233.292,16.546,233.292,16.465,012.44,014.69,012.44,014.69
20-10-2009,14:36:41,233.292,16.546,233.327,16.442,012.44,017.18,012.44,014.69
20-10-2009,14:36:52,233.292,16.458,233.374,16.413,012.43,014.70,012.43,014.70
20-10-2009,14:37:03,233.380,16.458,233.409,16.390,012.43,014.71,012.43,014.71
20-10-2009,14:37:14,233.380,16.458,233.452,16.363,012.42,017.00,012.42,014.72
20-10-2009,14:37:25,233.468,16.370,233.487,16.340,012.42,014.73,012.42,014.73
20-10-2009,14:37:37,233.468,16.370,233.533,16.311,012.41,014.73,012.41,014.73
20-10-2009,14:37:48,233.556,16.370,233.569,16.288,012.41,014.74,012.41,014.74
20-10-2009,14:37:59,233.556,16.370,233.611,16.261,012.40,017.37,012.40,014.75
20-10-2009,14:38:10,233.644,16.282,233.647,16.238,012.40,014.75,012.40,014.75
20-10-2009,14:38:22,233.644,16.282,233.693,16.208,012.40,014.76,012.40,014.76
20-10-2009,14:38:33,233.644,16.282,233.728,16.186,012.39,017.09,012.39,014.77
20-10-2009,14:38:44,233.732,16.194,233.770,16.158,012.39,014.78,012.39,014.78
20-10-2009,14:38:55,233.732,16.194,233.806,16.136,012.38,014.79,012.38,014.79
20-10-2009,14:39:06,233.820,16.194,233.852,16.106,012.38,014.79,012.38,014.79
20-10-2009,14:39:18,233.820,16.194,233.887,16.083,012.37,017.46,012.37,014.80
20-10-2009,14:39:29,233.907,16.106,233.929,16.056,012.37,014.81,012.37,014.81
20-10-2009,14:39:40,233.907,16.106,233.965,16.033,012.36,014.81,012.36,014.81
20-10-2009,14:39:51,233.995,16.106,234.011,16.004,012.36,017.28,012.36,014.82
20-10-2009,14:40:02,233.995,16.018,234.046,15.981,012.36,014.82,012.36,014.82
20-10-2009,14:40:14,233.995,16.018,234.088,15.953,012.35,014.84,012.35,014.84
20-10-2009,14:40:25,234.083,16.018,234.124,15.930,012.34,014.84,012.34,014.84
20-10-2009,14:40:36,234.083,16.018,234.169,15.901,012.34,017.51,012.34,014.85
20-10-2009,14:40:47,234.171,15.930,234.205,15.878,012.34,014.86,012.34,014.86
20-10-2009,14:40:58,234.171,15.930,234.247,15.850,012.33,014.86,012.33,014.86
20-10-2009,14:41:10,234.259,15.930,234.282,15.828,012.33,017.34,012.33,014.87
20-10-2009,14:41:21,234.259,15.843,234.328,15.798,012.32,014.88,012.32,014.88
20-10-2009,14:41:32,234.347,15.843,234.363,15.775,012.32,014.88,012.32,014.88
20-10-2009,14:41:43,234.347,15.843,234.398,15.752,012.31,014.89,012.31,014.89
20-10-2009,14:41:54,234.347,15.755,234.440,15.724,014.65,014.90,012.31,014.90
20-10-2009,14:42:06,234.435,15.755,234.476,15.702,012.31,014.91,012.31,014.91
20-10-2009,14:42:17,234.435,15.755,234.521,15.672,012.30,014.91,012.30,014.91
20-10-2009,14:42:28,234.523,15.755,234.556,15.649,012.30,017.46,012.30,014.92
20-10-2009,14:42:39,234.523,15.667,234.599,15.621,013.52,016.42,013.52,016.42
20-10-2009,14:42:51,234.611,15.667,234.634,15.598,011.06,013.44,011.06,013.44
20-10-2009,14:43:02,234.611,15.667,234.679,15.568,012.28,017.30,012.28,014.94
20-10-2009,14:43:13,234.698,15.579,234.714,15.545,012.28,014.95,012.28,014.95
20-10-2009,14:43:24,234.698,15.579,234.756,15.518,012.27,014.96,012.27,014.96
20-10-2009,14:43:35,234.698,15.579,234.792,15.495,014.60,014.96,012.27,014.96
20-10-2009,14:43:47,234.786,15.579,234.837,15.465,012.27,017.71,012.27,014.97
20-10-2009,14:43:58,234.786,15.491,234.872,15.442,012.26,014.98,012.26,014.98
20-10-2009,14:44:09,234.874,15.491,234.914,15.414,012.26,014.98,012.26,014.98
20-10-2009,14:44:20,234.874,15.491,234.949,15.391,012.26,017.39,012.26,014.99
20-10-2009,14:44:31,234.962,15.403,234.995,15.361,012.25,014.99,012.25,014.99
20-10-2009,14:44:43,234.962,15.403,235.030,15.338,012.25,015.00,012.25,015.01
20-10-2009,14:44:54,235.050,15.403,235.072,15.310,012.24,017.24,012.24,015.01
20-10-2009,14:45:05,235.050,15.315,235.107,15.287,012.23,015.02,012.23,015.02
20-10-2009,14:45:16,235.050,15.315,235.152,15.257,014.78,015.02,012.23,015.02
20-10-2009,14:45:28,235.138,15.315,235.187,15.234,012.23,015.03,012.23,015.03
20-10-2009,14:45:39,235.138,15.315,235.229,15.206,012.22,017.66,012.22,015.04
20-10-2009,14:45:50,235.226,15.227,235.264,15.183,012.22,015.04,012.22,015.04
20-10-2009,14:46:01,235.226,15.227,235.309,15.153,012.22,015.05,012.22,015.05
20-10-2009,14:46:12,235.314,15.227,235.344,15.130,012.21,017.40,012.21,015.06
20-10-2009,14:46:24,235.314,15.139,235.386,15.102,012.20,015.07,012.20,015.07
20-10-2009,14:46:35,235.402,15.139,235.421,15.079,012.20,015.07,012.20,015.07
20-10-2009,14:46:46,235.402,15.139,235.466,15.048,012.20,015.08,012.20,015.08
20-10-2009,14:46:57,235.489,15.139,235.501,15.025,014.67,017.83,012.19,015.09
20-10-2009,14:47:08,235.489,15.052,235.543,14.997,012.19,015.09,012.19,015.09
20-10-2009,14:47:20,235.489,15.052,235.577,14.974,012.18,015.10,012.18,015.10
20-10-2009,14:47:31,235.577,15.052,235.623,14.944,012.18,017.52,012.18,015.10
20-10-2009,14:47:42,235.577,14.964,235.657,14.921,012.18,015.11,012.18,015.11
20-10-2009,14:47:53,235.665,14.964,235.692,14.897,012.17,015.12,012.17,015.12
20-10-2009,14:48:04,235.665,14.964,235.734,14.869,012.17,017.39,012.17,015.13
20-10-2009,14:48:16,235.753,14.964,235.769,14.846,012.17,017.95,012.17,015.13
20-10-2009,14:48:27,235.753,14.876,235.814,14.816,012.16,015.14,012.16,015.14
20-10-2009,14:48:38,235.841,14.876,235.849,14.793,014.54,015.15,012.16,015.15
20-10-2009,14:48:49,235.841,14.876,235.890,14.765,012.15,017.82,012.15,015.15
20-10-2009,14:49:00,235.841,14.788,235.925,14.741,012.15,015.16,012.15,015.16
20-10-2009,14:49:12,235.929,14.788,235.970,14.711,012.14,015.16,012.14,015.16
20-10-2009,14:49:23,235.929,14.788,236.005,14.688,012.14,017.58,012.14,015.18
20-10-2009,14:49:34,236.017,14.700,236.046,14.660,012.13,015.18,012.13,015.18
20-10-2009,14:49:45,236.017,14.700,236.081,14.636,012.13,015.19,012.13,015.19
20-10-2009,14:49:56,236.105,14.700,236.126,14.606,012.13,017.45,012.13,015.19
20-10-2009,14:50:08,236.105,14.700,236.161,14.582,012.12,018.02,012.12,015.20
20-10-2009,14:50:19,236.105,14.612,236.202,14.554,014.56,015.20,012.12,015.20
20-10-2009,14:50:30,236.193,14.612,236.237,14.531,012.12,015.21,012.12,015.21
20-10-2009,14:50:41,236.193,14.612,236.282,14.501,012.11,017.89,012.11,015.22
20-10-2009,14:50:52,236.280,14.524,236.316,14.477,012.11,015.22,012.11,015.22
20-10-2009,14:51:04,236.280,14.524,236.358,14.449,012.10,015.23,012.10,015.23
20-10-2009,14:51:15,236.368,14.524,236.392,14.426,012.10,017.61,012.10,015.24
20-10-2009,14:51:26,236.368,14.436,236.437,14.395,012.09,015.25,012.09,015.25
20-10-2009,14:51:37,236.456,14.436,236.472,14.372,012.09,015.25,012.09,015.25
20-10-2009,14:51:48,236.456,14.436,236.513,14.343,012.09,017.49,012.09,015.26
20-10-2009,14:52:00,236.456,14.348,236.548,14.320,014.37,018.06,012.08,015.26
20-10-2009,14:52:11,236.544,14.348,236.593,14.289,012.08,015.27,012.08,015.27
20-10-2009,14:52:22,236.544,14.348,236.627,14.266,012.08,015.27,012.08,015.27
20-10-2009,14:52:33,236.632,14.348,236.669,14.238,012.07,017.95,012.07,015.29
20-10-2009,14:52:44,236.632,14.261,236.703,14.214,012.07,015.29,012.07,015.29
20-10-2009,14:52:56,236.720,14.261,236.737,14.191,012.06,015.30,012.06,015.30
20-10-2009,14:53:07,236.720,14.261,236.782,14.160,012.05,017.72,012.05,015.30
20-10-2009,14:53:18,236.720,14.173,236.817,14.136,014.47,015.31,012.05,015.31
20-10-2009,14:53:29,236.808,14.173,236.858,14.108,012.05,015.31,012.05,015.31
20-10-2009,14:53:41,236.808,14.173,236.892,14.085,012.05,015.32,012.05,015.32
20-10-2009,14:53:52,236.896,14.173,236.937,14.054,012.04,018.18,012.04,015.33
20-10-2009,14:54:03,236.896,14.085,236.971,14.030,012.04,015.33,012.03,015.34
20-10-2009,14:54:14,236.984,14.085,237.013,14.002,012.03,015.34,012.03,015.34
20-10-2009,14:54:25,236.984,14.085,237.047,13.978,012.03,017.90,012.03,015.35
20-10-2009,14:54:37,237.071,13.997,237.092,13.948,012.02,015.35,012.02,015.35
20-10-2009,14:54:48,237.071,13.997,237.126,13.924,012.02,015.36,012.02,015.36
20-10-2009,14:54:59,237.071,13.997,237.167,13.896,014.41,017.79,012.02,015.36
20-10-2009,14:55:10,237.159,13.909,237.202,13.872,012.01,015.37,012.01,015.37
20-10-2009,14:55:22,237.159,13.909,237.246,13.841,012.01,015.38,012.01,015.38
20-10-2009,14:55:33,237.247,13.909,237.280,13.818,012.00,017.58,012.00,015.39
20-10-2009,14:55:44,237.247,13.909,237.322,13.789,012.00,018.27,012.00,015.39
20-10-2009,14:55:55,237.335,13.821,237.356,13.765,012.00,015.40,012.00,015.40
20-10-2009,14:56:06,237.335,13.821,237.400,13.735,011.99,015.40,011.99,015.40
20-10-2009,14:56:18,237.423,13.821,237.435,13.711,011.99,018.05,011.99,015.41
20-10-2009,14:56:29,237.423,13.733,237.476,13.682,011.99,015.41,011.99,015.41
20-10-2009,14:56:40,237.423,13.733,237.510,13.659,011.98,015.42,011.98,015.42
20-10-2009,14:56:51,237.511,13.733,237.554,13.628,011.98,017.95,011.98,015.43
20-10-2009,14:57:03,237.511,13.645,237.589,13.604,011.98,015.43,011.98,015.43
20-10-2009,14:57:14,237.599,13.645,237.630,13.576,011.97,015.44,011.97,015.44
20-10-2009,14:57:25,237.599,13.645,237.664,13.552,011.96,017.69,011.96,015.45
20-10-2009,14:57:36,237.687,13.557,237.708,13.521,011.96,015.45,011.96,015.45
20-10-2009,14:57:47,237.687,13.557,237.742,13.497,011.96,015.46,011.96,015.46
20-10-2009,14:57:59,237.775,13.557,237.783,13.469,011.95,015.46,011.95,015.46
20-10-2009,14:58:10,237.775,13.557,237.818,13.445,011.95,018.17,011.95,015.47
20-10-2009,14:58:21,237.775,13.470,237.862,13.414,011.95,015.47,011.95,015.47
20-10-2009,14:58:32,237.863,13.470,237.896,13.390,011.94,015.48,011.94,015.48
20-10-2009,14:58:43,237.863,13.470,237.937,13.361,011.93,017.97,011.93,015.49
20-10-2009,14:58:55,237.950,13.382,237.971,13.338,011.93,015.50,011.93,015.50
20-10-2009,14:59:06,237.950,13.382,238.015,13.307,011.93,015.50,011.93,015.50
20-10-2009,14:59:17,238.038,13.382,238.049,13.283,011.93,017.88,011.93,015.51
20-10-2009,14:59:28,238.038,13.294,238.083,13.259,011.92,015.51,011.92,015.51
20-10-2009,14:59:39,238.038,13.294,238.124,13.230,011.92,015.52,011.92,015.52
20-10-2009,14:59:51,238.126,13.294,238.158,13.206,011.91,015.52,011.91,015.52
20-10-2009,15:00:02,238.126,13.294,238.203,13.175,011.91,018.37,011.91,015.53
20-10-2009,15:00:13,238.214,13.206,238.237,13.151,011.91,015.54,011.91,015.54
20-10-2009,15:00:24,238.214,13.206,238.277,13.123,011.90,015.54,011.90,015.54
20-10-2009,15:00:35,238.302,13.206,238.311,13.099,011.89,018.12,011.89,015.55
20-10-2009,15:00:47,238.302,13.118,238.356,13.068,011.89,015.55,011.89,015.55
20-10-2009,15:00:58,238.302,13.118,238.389,13.044,011.89,015.56,011.89,015.56
20-10-2009,15:01:09,238.390,13.118,238.430,13.015,011.89,018.04,011.89,015.57
20-10-2009,15:01:20,238.390,13.030,238.464,12.991,011.88,015.57,011.88,015.57
20-10-2009,15:01:31,238.478,13.030,238.508,12.960,011.88,015.58,011.88,015.58
20-10-2009,15:01:43,238.478,13.030,238.542,12.936,011.88,017.84,011.88,015.58
20-10-2009,15:01:54,238.566,12.942,238.583,12.907,011.87,015.59,011.87,015.59
20-10-2009,15:02:05,238.566,12.942,238.617,12.883,011.86,015.60,011.86,015.60
20-10-2009,15:02:16,238.566,12.942,238.661,12.852,014.24,015.60,011.86,015.60
20-10-2009,15:02:27,238.654,12.942,238.695,12.828,011.86,018.35,011.86,015.61
20-10-2009,15:02:39,238.654,12.854,238.735,12.799,011.86,015.61,011.86,015.61
20-10-2009,15:02:50,238.741,12.854,238.769,12.775,013.04,017.18,013.04,017.18
20-10-2009,15:03:01,238.741,12.854,238.813,12.744,010.66,016.72,010.66,014.06
20-10-2009,15:03:12,238.829,12.766,238.847,12.720,011.84,015.63,011.84,015.63
20-10-2009,15:03:23,238.829,12.766,238.888,12.691,011.84,015.64,011.84,015.64
20-10-2009,15:03:35,238.917,12.766,238.921,12.667,011.83,018.04,011.83,015.64
20-10-2009,15:03:46,238.917,12.679,238.965,12.635,011.83,015.65,011.83,015.65
20-10-2009,15:03:57,238.917,12.679,238.999,12.611,011.83,015.65,011.83,015.65
20-10-2009,15:04:08,239.005,12.679,239.033,12.587,011.83,017.85,011.83,015.66
20-10-2009,15:04:19,239.005,12.591,239.073,12.558,011.82,015.66,011.82,015.66
20-10-2009,15:04:31,239.093,12.591,239.107,12.534,011.82,015.67,011.82,015.67
20-10-2009,15:04:42,239.093,12.591,239.151,12.503,011.81,015.67,011.81,015.67
20-10-2009,15:04:53,239.181,12.591,239.185,12.479,011.81,018.37,011.81,015.68
20-10-2009,15:05:04,239.181,12.503,239.225,12.450,011.81,015.69,011.81,015.69
20-10-2009,15:05:15,239.181,12.503,239.259,12.426,011.80,015.69,011.80,015.69
20-10-2009,15:05:27,239.269,12.503,239.303,12.394,011.80,018.30,011.80,015.70
20-10-2009,15:05:38,239.269,12.415,239.337,12.370,011.79,015.70,011.79,015.70
20-10-2009,15:05:49,239.357,12.415,239.377,12.341,011.79,015.71,011.79,015.71
20-10-2009,15:06:00,239.357,12.415,239.411,12.317,011.79,018.07,011.79,015.71
20-10-2009,15:06:12,239.357,12.327,239.454,12.285,014.23,015.72,011.79,015.72
20-10-2009,15:06:23,239.445,12.327,239.488,12.261,011.78,015.72,011.78,015.73
20-10-2009,15:06:34,239.445,12.327,239.528,12.232,011.78,018.01,011.78,015.73
20-10-2009,15:06:45,239.532,12.239,239.562,12.208,011.77,015.74,011.77,015.74
20-10-2009,15:06:56,239.532,12.239,239.606,12.176,011.77,015.74,011.77,015.74
20-10-2009,15:07:07,239.620,12.239,239.639,12.152,011.77,015.75,011.77,015.75
20-10-2009,15:07:19,239.620,12.239,239.680,12.123,011.76,018.42,011.76,015.75
20-10-2009,15:07:30,239.620,12.151,239.713,12.099,014.08,015.76,011.76,015.76
20-10-2009,15:07:41,239.708,12.151,239.757,12.067,011.76,015.76,011.76,015.76
20-10-2009,15:07:52,239.708,12.151,239.791,12.043,011.75,018.36,011.75,015.77
20-10-2009,15:08:04,239.796,12.063,239.831,12.014,011.75,015.78,011.75,015.78
20-10-2009,15:08:15,239.796,12.063,239.864,11.990,011.74,015.78,011.74,015.78
20-10-2009,15:08:26,239.884,12.063,239.908,11.958,011.74,018.31,011.74,015.79
20-10-2009,15:08:37,239.884,11.975,239.941,11.934,011.73,015.79,011.73,015.79
20-10-2009,15:08:48,239.884,11.975,239.975,11.909,011.73,015.80,011.73,015.80
20-10-2009,15:08:59,239.972,11.975,240.015,11.880,011.73,018.08,011.73,015.80
20-10-2009,15:09:11,239.972,11.888,240.049,11.856,011.73,015.81,011.73,015.81
20-10-2009,15:09:22,240.060,11.888,240.092,11.824,011.72,015.81,011.72,015.81
20-10-2009,15:09:33,240.060,11.888,240.126,11.800,011.71,015.82,011.71,015.82
20-10-2009,15:09:44,240.148,11.888,240.166,11.771,011.71,018.62,011.71,015.82
20-10-2009,15:09:56,240.148,11.800,240.199,11.746,011.71,015.83,011.71,015.83
20-10-2009,15:10:07,240.148,11.800,240.243,11.715,014.08,015.83,011.70,015.83
20-10-2009,15:10:18,240.236,11.800,240.276,11.690,011.70,018.46,011.70,015.84
20-10-2009,15:10:29,240.236,11.712,240.316,11.661,011.70,015.84,011.70,015.84
20-10-2009,15:10:40,240.323,11.712,240.350,11.637,011.70,015.85,011.70,015.85
20-10-2009,15:10:51,240.323,11.712,240.393,11.605,011.69,018.41,011.69,015.85
20-10-2009,15:11:03,240.411,11.624,240.426,11.581,011.69,015.86,011.68,015.86
20-10-2009,15:11:14,240.411,11.624,240.467,11.551,011.68,015.87,011.68,015.87
20-10-2009,15:11:25,240.411,11.624,240.500,11.527,011.68,018.20,011.68,015.87
20-10-2009,15:11:36,240.499,11.536,240.543,11.495,011.68,015.88,011.68,015.88
20-10-2009,15:11:47,240.499,11.536,240.577,11.471,011.67,015.88,011.67,015.88
20-10-2009,15:11:59,240.587,11.536,240.617,11.441,011.67,015.88,011.67,015.88
20-10-2009,15:12:10,240.587,11.536,240.650,11.417,011.67,018.74,011.67,015.89
20-10-2009,15:12:21,240.675,11.448,240.693,11.385,011.67,015.89,011.67,015.89
20-10-2009,15:12:32,240.675,11.448,240.727,11.361,011.66,015.90,011.66,015.90
20-10-2009,15:12:43,240.675,11.448,240.767,11.331,011.65,018.59,011.65,015.91
20-10-2009,15:12:55,240.763,11.360,240.800,11.307,011.65,015.91,011.65,015.91
20-10-2009,15:13:06,240.763,11.360,240.843,11.275,011.65,015.92,011.65,015.92
20-10-2009,15:13:17,240.851,11.360,240.876,11.251,011.64,018.55,011.64,015.92
20-10-2009,15:13:28,240.851,11.272,240.916,11.221,011.64,015.93,011.64,015.93
20-10-2009,15:13:40,240.939,11.272,240.949,11.197,011.64,015.93,011.64,015.93
20-10-2009,15:13:51,240.939,11.272,240.993,11.165,011.64,018.34,011.64,015.93
20-10-2009,15:14:02,240.939,11.184,241.026,11.140,011.63,015.94,011.63,015.94
20-10-2009,15:14:13,241.027,11.184,241.059,11.116,011.63,015.95,011.63,015.95
20-10-2009,15:14:24,241.027,11.184,241.099,11.086,011.62,018.31,011.62,015.95
20-10-2009,15:14:36,241.114,11.096,241.132,11.062,011.62,015.96,011.62,015.96
20-10-2009,15:14:47,241.114,11.096,241.175,11.030,011.62,015.96,011.62,015.96
20-10-2009,15:14:58,241.114,11.096,241.209,11.005,013.97,018.16,011.62,015.97
20-10-2009,15:15:09,241.202,11.096,241.248,10.976,011.61,018.87,011.61,015.97
20-10-2009,15:15:20,241.202,11.009,241.281,10.951,011.61,015.97,011.61,015.97
20-10-2009,15:15:32,241.290,11.009,241.325,10.919,011.61,015.98,011.61,015.98
20-10-2009,15:15:43,241.290,11.009,241.358,10.895,011.60,018.72,011.60,015.99
20-10-2009,15:15:54,241.378,10.921,241.397,10.865,011.60,015.99,011.60,015.99
20-10-2009,15:16:05,241.378,10.921,241.431,10.840,011.59,016.00,011.59,016.00
20-10-2009,15:16:16,241.378,10.921,241.474,10.808,013.97,018.69,011.59,016.00
20-10-2009,15:16:28,241.466,10.833,241.507,10.784,011.58,016.00,011.58,016.00
20-10-2009,15:16:39,241.466,10.833,241.546,10.754,011.58,016.01,011.58,016.01
20-10-2009,15:16:50,241.554,10.833,241.579,10.730,011.58,018.49,011.58,016.01
20-10-2009,15:17:01,241.554,10.745,241.622,10.698,011.58,016.02,011.58,016.02
20-10-2009,15:17:12,241.642,10.745,241.656,10.673,011.57,016.02,011.57,016.02
20-10-2009,15:17:24,241.642,10.745,241.695,10.643,011.57,018.47,011.57,016.03
20-10-2009,15:17:35,241.730,10.745,241.728,10.619,011.56,019.06,011.56,016.03
20-10-2009,15:17:46,241.730,10.657,241.771,10.587,011.56,016.04,011.56,016.04
20-10-2009,15:17:57,241.730,10.657,241.804,10.562,011.56,018.33,011.56,016.04
20-10-2009,15:18:09,241.818,10.657,241.844,10.532,011.56,019.04,011.56,016.05
20-10-2009,15:18:20,241.818,10.569,241.877,10.508,011.55,016.05,011.55,016.05
20-10-2009,15:18:31,241.905,10.569,241.920,10.475,011.55,016.05,011.55,016.05
20-10-2009,15:18:42,241.905,10.569,241.953,10.451,011.55,018.90,011.55,016.06
20-10-2009,15:18:53,241.993,10.481,241.992,10.421,011.54,016.07,011.54,016.07
20-10-2009,15:19:05,241.993,10.481,242.025,10.396,011.54,016.07,011.54,016.07
20-10-2009,15:19:16,241.993,10.481,242.068,10.364,011.53,018.71,011.53,016.07
20-10-2009,15:19:27,242.081,10.393,242.101,10.339,011.53,016.08,011.53,016.08
20-10-2009,15:19:38,242.081,10.393,242.134,10.315,011.53,016.08,011.53,016.08
20-10-2009,15:19:49,242.169,10.393,242.173,10.285,011.52,018.69,011.52,016.09
20-10-2009,15:20:01,242.169,10.305,242.206,10.260,011.52,016.09,011.52,016.09
20-10-2009,15:20:12,242.169,10.305,242.249,10.228,011.52,016.09,011.52,016.09
20-10-2009,15:20:23,242.257,10.305,242.282,10.203,011.52,018.55,011.51,016.10
20-10-2009,15:20:34,242.257,10.218,242.321,10.174,011.51,016.11,011.51,016.11
20-10-2009,15:20:45,242.345,10.218,242.354,10.149,011.51,016.11,011.51,016.11
20-10-2009,15:20:57,242.345,10.218,242.397,10.117,011.50,018.54,011.50,016.12
20-10-2009,15:21:08,242.345,10.130,242.430,10.092,011.50,016.12,011.50,016.12
20-10-2009,15:21:19,242.433,10.130,242.469,10.062,011.50,016.12,011.50,016.12
20-10-2009,15:21:30,242.433,10.130,242.502,10.037,011.50,018.35,011.50,016.13
20-10-2009,15:21:41,242.521,10.130,242.545,10.005,011.49,019.13,011.49,016.13
20-10-2009,15:21:53,242.521,10.042,242.578,09.980,011.49,016.13,011.49,016.14
20-10-2009,15:22:04,242.609,10.042,242.617,09.950,011.48,018.34,011.48,016.14
20-10-2009,15:22:15,242.609,10.042,242.650,09.925,011.48,018.94,011.48,016.15
20-10-2009,15:22:26,242.609,09.954,242.692,09.893,011.48,016.15,011.48,016.15
20-10-2009,15:22:37,242.696,09.954,242.725,09.868,011.48,016.15,011.48,016.15
20-10-2009,15:22:49,242.696,09.954,242.765,09.838,011.47,018.93,011.47,016.16
20-10-2009,15:23:00,242.784,09.866,242.797,09.814,012.62,017.78,012.62,017.78
20-10-2009,15:23:11,242.784,09.866,242.840,09.781,010.32,014.55,010.32,014.55
20-10-2009,15:23:22,242.872,09.866,242.873,09.756,011.46,018.80,011.46,016.17
20-10-2009,15:23:34,242.872,09.778,242.912,09.726,011.45,016.18,011.45,016.18
20-10-2009,15:23:45,242.872,09.778,242.945,09.702,011.45,016.18,011.45,016.18
20-10-2009,15:23:56,242.960,09.778,242.987,09.669,011.45,018.62,011.45,016.18
20-10-2009,15:24:07,242.960,09.690,243.020,09.644,011.45,016.19,011.45,016.19
20-10-2009,15:24:19,243.048,09.690,243.059,09.614,011.45,016.19,011.45,016.19
20-10-2009,15:24:30,243.048,09.690,243.092,09.589,011.44,018.61,011.44,016.19
20-10-2009,15:24:41,243.136,09.690,243.134,09.557,011.44,019.21,011.44,016.20
20-10-2009,15:24:52,243.136,09.602,243.167,09.532,011.44,016.20,011.44,016.20
20-10-2009,15:25:03,243.136,09.602,243.206,09.502,011.43,018.49,011.43,016.21
20-10-2009,15:25:15,243.224,09.602,243.239,09.477,011.43,019.21,011.43,016.21
20-10-2009,15:25:26,243.224,09.514,243.271,09.452,011.42,016.22,011.42,016.22
20-10-2009,15:25:37,243.312,09.514,243.314,09.420,011.42,018.49,011.42,016.22
20-10-2009,15:25:48,243.312,09.514,243.346,09.395,011.42,019.09,011.42,016.22
20-10-2009,15:25:59,243.312,09.427,243.386,09.365,011.42,016.23,011.42,016.23
20-10-2009,15:26:11,243.400,09.427,243.418,09.340,011.41,016.23,011.41,016.23
20-10-2009,15:26:22,243.400,09.427,243.461,09.308,011.41,019.09,011.41,016.23
20-10-2009,15:26:33,243.488,09.339,243.493,09.283,011.40,016.24,011.40,016.24
20-10-2009,15:26:44,243.488,09.339,243.532,09.253,011.40,016.24,011.40,016.24
20-10-2009,15:26:55,243.488,09.339,243.565,09.228,011.40,018.92,011.40,016.25
20-10-2009,15:27:06,243.575,09.251,243.607,09.195,011.40,016.25,011.40,016.25
20-10-2009,15:27:18,243.575,09.251,243.640,09.170,011.40,016.25,011.40,016.25
20-10-2009,15:27:29,243.663,09.251,243.679,09.140,011.39,018.92,011.39,016.26
20-10-2009,15:27:40,243.663,09.163,243.711,09.115,011.39,016.26,011.39,016.26
20-10-2009,15:27:51,243.663,09.163,243.754,09.082,011.39,016.26,011.39,016.26
20-10-2009,15:28:02,243.751,09.163,243.786,09.057,011.38,018.80,011.38,016.27
20-10-2009,15:28:13,243.751,09.075,243.825,09.027,011.38,016.27,011.38,016.27
20-10-2009,15:28:25,243.839,09.075,243.858,09.002,011.37,016.28,011.37,016.28
20-10-2009,15:28:36,243.839,09.075,243.900,08.970,011.37,018.63,011.37,016.28
20-10-2009,15:28:47,243.839,09.075,243.932,08.945,013.70,019.41,011.37,016.28
20-10-2009,15:28:58,243.927,08.987,243.965,08.920,011.37,016.29,011.37,016.29
20-10-2009,15:29:09,243.927,08.987,244.004,08.890,011.36,018.63,011.36,016.29
20-10-2009,15:29:20,244.015,08.987,244.036,08.864,011.36,019.24,011.36,016.29
20-10-2009,15:29:32,244.015,08.899,244.078,08.832,011.36,016.30,011.36,016.30
20-10-2009,15:29:43,244.103,08.899,244.111,08.807,011.35,018.52,011.35,016.30
20-10-2009,15:29:54,244.103,08.899,244.150,08.777,011.35,019.25,011.35,016.31
20-10-2009,15:30:05,244.103,08.811,244.182,08.752,011.35,016.31,011.35,016.31
20-10-2009,15:30:16,244.191,08.811,244.224,08.719,011.34,018.53,011.34,016.31
20-10-2009,15:30:27,244.191,08.811,244.257,08.694,011.34,019.13,011.34,016.32
20-10-2009,15:30:39,244.279,08.723,244.296,08.664,011.34,016.32,011.34,016.32
20-10-2009,15:30:50,244.279,08.723,244.328,08.639,011.33,016.32,011.33,016.32
20-10-2009,15:31:01,244.279,08.723,244.370,08.606,013.62,019.14,011.34,016.33
20-10-2009,15:31:12,244.366,08.636,244.402,08.581,011.33,016.33,011.33,016.33
20-10-2009,15:31:23,244.366,08.636,244.441,08.551,011.33,016.33,011.33,016.33
20-10-2009,15:31:35,244.454,08.636,244.474,08.526,011.32,018.98,011.32,016.34
20-10-2009,15:31:46,244.454,08.548,244.506,08.500,011.32,016.34,011.32,016.34
20-10-2009,15:31:57,244.542,08.548,244.548,08.468,011.32,016.34,011.32,016.34
20-10-2009,15:32:08,244.542,08.548,244.587,08.438,011.31,018.87,011.31,016.35
20-10-2009,15:32:20,244.542,08.460,244.619,08.412,011.31,016.35,011.31,016.35
20-10-2009,15:32:31,244.630,08.460,244.661,08.380,011.31,016.35,011.31,016.35
20-10-2009,15:32:42,244.630,08.460,244.693,08.355,011.31,018.88,011.31,016.35
20-10-2009,15:32:53,244.718,08.372,244.726,08.329,013.69,016.36,011.30,016.36
20-10-2009,15:33:04,244.718,08.372,244.764,08.299,011.30,016.36,011.30,016.36
20-10-2009,15:33:15,244.718,08.372,244.797,08.274,011.29,018.72,011.29,016.37
20-10-2009,15:33:27,244.806,08.372,244.839,08.241,011.29,019.50,011.29,016.37
20-10-2009,15:33:38,244.806,08.284,244.871,08.216,011.29,016.37,011.29,016.37
20-10-2009,15:33:49,244.894,08.284,244.910,08.186,011.29,018.73,011.29,016.37
20-10-2009,15:34:00,244.894,08.284,244.942,08.161,011.29,019.34,011.29,016.38
20-10-2009,15:34:11,244.894,08.196,244.984,08.128,011.28,016.38,011.28,016.38
20-10-2009,15:34:22,244.982,08.196,245.016,08.103,011.28,018.63,011.28,016.38
20-10-2009,15:34:34,244.982,08.196,245.055,08.072,011.27,019.36,011.27,016.39
20-10-2009,15:34:45,245.070,08.108,245.087,08.047,011.27,016.39,011.27,016.39
20-10-2009,15:34:56,245.070,08.108,245.129,08.014,011.27,016.39,011.27,016.39
20-10-2009,15:35:07,245.070,08.108,245.161,07.989,013.55,019.25,011.27,016.40
20-10-2009,15:35:18,245.157,08.020,245.199,07.959,011.27,016.40,011.27,016.40
20-10-2009,15:35:29,245.157,08.020,245.232,07.934,011.26,016.40,011.26,016.40
20-10-2009,15:35:40,245.245,08.020,245.264,07.908,011.26,019.09,011.26,016.40
20-10-2009,15:35:52,245.245,07.932,245.306,07.876,011.25,016.41,011.25,016.41
20-10-2009,15:36:03,245.333,07.932,245.338,07.850,011.26,016.41,011.25,016.41
20-10-2009,15:36:14,245.333,07.932,245.376,07.820,011.25,019.11,011.25,016.41
20-10-2009,15:36:25,245.333,07.845,245.408,07.795,011.24,016.42,011.24,016.42
20-10-2009,15:36:36,245.421,07.845,245.450,07.762,011.24,016.42,011.24,016.42
20-10-2009,15:36:48,245.421,07.845,245.482,07.737,011.24,019.01,011.24,016.42
20-10-2009,15:36:59,245.509,07.757,245.521,07.706,011.24,016.42,011.24,016.42
20-10-2009,15:37:10,245.509,07.757,245.553,07.681,011.24,016.42,011.24,016.42
20-10-2009,15:37:21,245.509,07.757,245.595,07.648,011.23,019.03,011.23,016.43
20-10-2009,15:37:32,245.597,07.669,245.627,07.623,011.23,016.43,011.23,016.43
20-10-2009,15:37:43,245.597,07.669,245.665,07.593,011.23,016.43,011.23,016.43
20-10-2009,15:37:55,245.685,07.669,245.697,07.567,011.22,018.87,011.22,016.44
20-10-2009,15:38:06,245.685,07.581,245.739,07.534,011.22,016.44,011.22,016.44
20-10-2009,15:38:17,245.685,07.581,245.771,07.509,011.22,016.44,011.22,016.44
20-10-2009,15:38:28,245.773,07.581,245.803,07.484,011.22,018.77,011.22,016.44
20-10-2009,15:38:39,245.773,07.581,245.841,07.453,011.21,019.50,011.21,016.44
20-10-2009,15:38:51,245.861,07.493,245.873,07.428,011.21,016.45,011.21,016.45
20-10-2009,15:39:02,245.861,07.493,245.915,07.395,011.21,018.79,011.21,016.45
20-10-2009,15:39:13,245.948,07.405,245.947,07.370,011.20,016.45,011.20,016.45
20-10-2009,15:39:24,245.948,07.405,245.985,07.340,011.20,016.45,011.20,016.45
20-10-2009,15:39:35,245.948,07.405,246.017,07.314,011.20,016.46,011.20,016.46
20-10-2009,15:39:46,246.036,07.405,246.059,07.281,011.20,019.43,011.20,016.46
20-10-2009,15:39:58,246.036,07.317,246.091,07.256,011.19,016.46,011.19,016.46
20-10-2009,15:40:09,246.036,07.317,246.129,07.226,013.52,018.66,011.19,016.46
20-10-2009,15:40:20,246.124,07.317,246.161,07.200,011.19,019.27,011.19,016.46
20-10-2009,15:40:31,246.124,07.229,246.203,07.167,011.18,016.47,011.18,016.47
20-10-2009,15:40:42,246.212,07.229,246.235,07.142,011.18,016.47,011.18,016.47
20-10-2009,15:40:54,246.212,07.229,246.273,07.112,011.18,019.17,011.18,016.47
20-10-2009,15:41:05,246.300,07.141,246.305,07.086,011.18,016.47,011.18,016.47
20-10-2009,15:41:16,246.300,07.141,246.347,07.053,011.17,016.47,011.17,016.47
20-10-2009,15:41:27,246.300,07.141,246.379,07.028,011.17,019.20,011.17,016.48
20-10-2009,15:41:39,246.388,07.054,246.417,06.998,011.17,016.48,011.17,016.48
20-10-2009,15:41:50,246.388,07.054,246.449,06.972,011.17,016.48,011.17,016.48
20-10-2009,15:42:01,246.476,07.054,246.490,06.939,011.16,019.22,011.16,016.48
20-10-2009,15:42:12,246.476,06.966,246.522,06.914,011.16,016.48,011.16,016.48
20-10-2009,15:42:24,246.476,06.966,246.560,06.883,011.15,016.49,011.15,016.49
20-10-2009,15:42:35,246.564,06.966,246.592,06.858,011.15,019.07,011.15,016.49
20-10-2009,15:42:46,246.564,06.878,246.634,06.825,011.15,016.49,011.15,016.49
20-10-2009,15:42:57,246.652,06.878,246.665,06.800,011.15,016.49,011.15,016.49
20-10-2009,15:43:09,246.652,06.878,246.704,06.769,012.26,020.74,012.26,018.14
20-10-2009,15:43:20,246.652,06.790,246.735,06.744,010.03,014.84,010.03,014.84
20-10-2009,15:43:31,246.739,06.790,246.777,06.711,011.14,016.49,011.14,016.49
20-10-2009,15:43:42,246.739,06.790,246.809,06.686,011.14,019.00,011.14,016.50
20-10-2009,15:43:53,246.827,06.702,246.847,06.655,011.13,016.50,011.13,016.50
20-10-2009,15:44:05,246.827,06.702,246.879,06.630,011.13,016.50,011.13,016.50
20-10-2009,15:44:16,246.915,06.702,246.920,06.597,011.13,018.84,011.13,016.50
20-10-2009,15:44:27,246.915,06.614,246.952,06.571,011.13,016.50,011.13,016.50
20-10-2009,15:44:38,246.915,06.614,246.990,06.541,011.13,016.50,011.13,016.50
20-10-2009,15:44:49,247.003,06.614,247.022,06.515,011.13,018.87,011.13,016.50
20-10-2009,15:45:01,247.003,06.526,247.053,06.490,011.12,016.50,011.12,016.50
20-10-2009,15:45:12,247.091,06.526,247.095,06.457,011.12,016.51,011.12,016.51
20-10-2009,15:45:23,247.091,06.526,247.127,06.432,011.11,018.78,011.11,016.51
20-10-2009,15:45:34,247.091,06.526,247.165,06.401,011.11,019.51,011.11,016.51
20-10-2009,15:45:46,247.179,06.438,247.196,06.376,011.11,016.51,011.11,016.51
20-10-2009,15:45:57,247.179,06.438,247.238,06.343,011.11,018.80,011.11,016.51
20-10-2009,15:46:08,247.179,06.350,247.269,06.317,011.10,016.51,011.10,016.51
20-10-2009,15:46:19,247.267,06.350,247.307,06.287,011.10,016.51,011.10,016.51
20-10-2009,15:46:30,247.267,06.350,247.339,06.261,011.10,016.51,011.10,016.51
20-10-2009,15:46:42,247.355,06.263,247.380,06.228,011.10,016.51,011.10,016.51
20-10-2009,15:46:53,247.355,06.263,247.412,06.203,011.10,016.51,011.10,016.51
20-10-2009,15:47:04,247.355,06.263,247.450,06.173,013.48,016.52,011.09,016.52
20-10-2009,15:47:15,247.443,06.263,247.482,06.147,011.09,019.29,011.09,016.52
20-10-2009,15:47:26,247.443,06.175,247.523,06.114,011.09,016.52,011.09,016.52
20-10-2009,15:47:38,247.530,06.175,247.555,06.089,011.08,016.52,011.08,016.52
20-10-2009,15:47:49,247.530,06.175,247.593,06.058,011.08,019.31,011.08,016.52
20-10-2009,15:48:00,247.618,06.087,247.624,06.033,011.08,016.52,011.08,016.52
20-10-2009,15:48:11,247.618,06.087,247.665,06.000,011.08,016.52,011.08,016.52
20-10-2009,15:48:22,247.618,06.087,247.697,05.974,011.08,019.22,011.08,016.52
20-10-2009,15:48:34,247.706,05.999,247.735,05.944,011.07,016.52,011.07,016.52
20-10-2009,15:48:45,247.706,05.999,247.767,05.918,011.07,016.52,011.07,016.52
20-10-2009,15:48:56,247.794,05.999,247.808,05.885,013.36,019.06,011.06,016.52
20-10-2009,15:49:07,247.794,05.911,247.839,05.860,011.06,016.52,011.06,016.52
20-10-2009,15:49:18,247.794,05.911,247.877,05.829,011.06,016.52,011.06,016.52
20-10-2009,15:49:29,247.882,05.911,247.909,05.804,011.06,019.08,011.06,016.52
20-10-2009,15:49:40,247.882,05.823,247.940,05.779,011.06,016.52,011.06,016.52
20-10-2009,15:49:52,247.970,05.823,247.981,05.746,011.05,016.52,011.05,016.52
20-10-2009,15:50:03,247.970,05.823,248.013,05.720,011.05,018.99,011.05,016.52
20-10-2009,15:50:14,247.970,05.735,248.051,05.690,011.05,016.52,011.05,016.52
20-10-2009,15:50:25,248.058,05.735,248.082,05.664,011.05,016.52,011.05,016.52
20-10-2009,15:50:36,248.058,05.735,248.123,05.631,011.05,019.01,011.05,016.52
20-10-2009,15:50:47,248.146,05.647,248.155,05.606,011.04,016.52,011.04,016.52
20-10-2009,15:50:59,248.146,05.647,248.193,05.575,011.04,016.52,011.04,016.52
20-10-2009,15:51:10,248.146,05.647,248.224,05.550,011.04,018.85,011.04,016.52
20-10-2009,15:51:21,248.234,05.559,248.265,05.517,011.03,016.52,011.03,016.52
20-10-2009,15:51:32,247.003,05.823,248.297,05.491,-1500.00,-1500.00,011.03,016.52
20-10-2009,15:51:43,242.169,08.460,248.335,05.461,-1500.00,-1500.00,011.03,016.51
20-10-2009,15:51:55,237.247,10.921,248.366,05.436,-1500.00,-1500.00,011.03,016.51
20-10-2009,15:52:06,232.150,13.294,248.407,05.403,-1500.00,-1500.00,011.02,016.51
20-10-2009,15:52:17,227.228,15.843,248.439,05.377,-1500.00,-1500.00,011.02,016.51
20-10-2009,15:52:28,222.482,18.304,248.470,05.352,-1500.00,-1500.00,011.02,016.51
20-10-2009,15:52:39,217.736,20.852,248.508,05.321,-1500.00,-1500.00,011.02,016.51
20-10-2009,15:52:50,212.814,23.313,248.539,05.296,-1500.00,-1500.00,011.02,016.51
20-10-2009,15:53:02,207.980,25.774,248.580,05.263,-1500.00,-1500.00,011.01,016.51
20-10-2009,15:53:13,203.146,28.235,248.612,05.237,-1500.00,-1500.00,011.01,016.51
20-10-2009,15:53:24,198.400,30.872,248.649,05.207,-1500.00,-1500.00,011.01,016.51
20-10-2009,15:53:35,193.654,33.333,248.681,05.182,-1500.00,-1500.00,011.00,016.50
20-10-2009,15:53:46,188.732,35.794,248.722,05.149,-1500.00,-1500.00,011.00,016.50
20-10-2009,15:53:57,183.986,38.255,248.753,05.123,-1130.65,-1500.00,011.00,016.50
20-10-2009,15:54:09,181.437,40.716,248.791,05.093,-416.98,-1500.00,011.00,016.50
20-10-2009,15:54:20,180.470,43.264,248.822,05.067,-146.28,-1500.00,011.00,016.50
20-10-2009,15:54:31,180.206,45.725,248.863,05.034,-72.45,-1500.00,010.99,016.50
20-10-2009,15:54:42,180.030,48.186,248.895,05.009,000.00,-1500.00,010.99,016.50
20-10-2009,15:54:53,180.030,50.647,248.932,04.979,000.00,-1500.00,010.99,016.49
20-10-2009,15:55:04,180.030,53.108,248.964,04.953,000.00,-1500.00,010.99,016.49
20-10-2009,15:55:15,180.030,55.745,248.995,04.928,000.00,-1500.00,010.99,016.49
20-10-2009,15:55:27,180.030,58.206,249.036,04.895,000.00,-1500.00,010.98,016.49
20-10-2009,15:55:38,180.030,60.667,249.067,04.869,000.00,-1500.00,010.98,016.48
20-10-2009,15:55:49,180.030,63.128,249.105,04.839,000.00,-1500.00,010.98,016.48
20-10-2009,15:56:00,180.030,65.589,249.136,04.814,000.00,-1500.00,010.98,016.48
20-10-2009,15:56:11,180.030,68.050,249.177,04.781,000.00,-1500.00,010.98,016.48
20-10-2009,15:56:22,180.030,70.598,249.208,04.755,000.00,-1500.00,010.97,016.48
20-10-2009,15:56:34,180.030,73.059,249.246,04.725,000.00,-1500.00,010.97,016.47
20-10-2009,15:56:45,180.030,74.993,249.277,04.700,000.00,-881.28,010.97,016.47
20-10-2009,15:56:56,180.030,76.223,249.318,04.667,000.00,-512.14,010.97,016.47
20-10-2009,15:57:07,180.030,76.927,249.349,04.641,000.00,-315.26,010.96,016.46
20-10-2009,15:57:18,180.030,77.366,249.387,04.611,000.00,-192.22,010.96,016.46
20-10-2009,15:57:30,180.030,77.630,249.418,04.586,000.00,-118.39,010.96,016.46
20-10-2009,15:57:41,180.030,77.805,249.459,04.553,000.00,-69.17,010.95,016.45
20-10-2009,15:57:52,180.030,77.893,249.490,04.528,000.00,-44.56,010.95,016.45
20-10-2009,15:58:03,180.030,77.981,249.521,04.502,000.00,000.00,010.95,016.45
20-10-2009,15:58:14,180.030,77.981,249.559,04.472,000.00,000.00,010.95,016.44
20-10-2009,15:58:25,180.030,77.981,249.590,04.447,000.00,000.00,010.95,016.44
20-10-2009,15:58:37,180.030,77.981,249.631,04.414,000.00,000.00,010.94,016.44
20-10-2009,15:58:48,180.030,77.981,249.662,04.388,000.00,000.00,010.94,016.43
20-10-2009,15:58:59,180.030,77.981,249.700,04.358,000.00,000.00,010.94,016.43
20-10-2009,15:59:10,180.030,77.981,249.731,04.333,000.00,000.00,010.94,016.42
20-10-2009,15:59:21,180.030,77.981,249.771,04.300,000.00,000.00,010.94,016.42
20-10-2009,15:59:32,180.030,77.981,249.803,04.275,000.00,000.00,010.93,016.42
20-10-2009,15:59:44,180.030,77.981,249.840,04.244,000.00,000.00,010.93,016.41
20-10-2009,15:59:55,180.030,77.981,249.871,04.219,000.00,000.00,010.93,016.41
20-10-2009,16:00:06,180.030,77.981,249.912,04.186,000.00,000.00,010.92,016.40
20-10-2009,16:00:17,180.030,77.981,249.943,04.161,000.00,000.00,010.93,016.40
20-10-2009,16:00:28,180.030,77.981,249.981,04.131,000.00,000.00,010.92,016.39
20-10-2009,16:00:39,180.030,77.981,250.012,04.106,000.00,000.00,010.92,016.39
20-10-2009,16:00:50,180.030,77.981,250.043,04.081,000.00,000.00,010.92,016.38
20-10-2009,16:01:02,180.030,77.981,250.083,04.048,000.00,000.00,010.92,016.38
20-10-2009,16:01:13,180.030,77.981,250.115,04.023,000.00,000.00,010.91,016.37
20-10-2009,16:01:24,180.030,77.981,250.152,03.992,000.00,000.00,010.91,016.36
20-10-2009,16:01:35,180.030,77.981,250.183,03.967,000.00,000.00,010.91,016.36
20-10-2009,16:01:46,180.030,77.981,250.224,03.934,000.00,000.00,010.91,016.35
20-10-2009,16:01:57,180.030,77.981,250.255,03.909,000.00,000.00,010.91,016.35
20-10-2009,16:02:09,180.030,77.981,250.292,03.879,000.00,000.00,010.90,016.34
20-10-2009,16:02:20,180.030,77.981,250.323,03.854,000.00,000.00,010.90,016.34
20-10-2009,16:02:31,180.030,77.981,250.364,03.821,000.00,000.00,010.90,016.33
20-10-2009,16:02:42,180.030,77.981,250.395,03.796,000.00,000.00,010.90,016.33
20-10-2009,16:02:53,180.030,77.981,250.432,03.766,000.00,000.00,010.90,016.32
20-10-2009,16:03:05,180.030,77.981,250.463,03.741,000.00,000.00,010.89,016.31
20-10-2009,16:03:16,180.030,77.981,250.504,03.708,000.00,000.00,011.98,017.93
20-10-2009,16:03:27,180.030,77.981,250.535,03.683,000.00,000.00,009.80,014.67
20-10-2009,16:03:38,180.030,77.981,250.566,03.658,000.00,000.00,010.89,016.29
20-10-2009,16:03:49,180.030,77.981,250.603,03.628,000.00,000.00,010.88,016.28
20-10-2009,16:04:00,180.030,77.981,250.635,03.603,000.00,000.00,010.88,016.28
20-10-2009,16:04:12,180.030,77.981,250.675,03.571,000.00,000.00,010.88,016.27
20-10-2009,16:04:23,180.030,77.981,250.706,03.546,000.00,000.00,010.88,016.26
20-10-2009,16:04:34,180.030,77.981,250.743,03.516,000.00,000.00,010.87,016.25
20-10-2009,16:04:45,180.030,77.981,250.774,03.491,000.00,000.00,010.87,016.24
20-10-2009,16:04:56,180.030,77.981,250.815,03.458,000.00,000.00,010.87,016.23
20-10-2009,16:05:07,180.030,77.981,250.846,03.433,000.00,000.00,010.87,016.23
20-10-2009,16:05:18,180.030,77.981,250.883,03.403,000.00,000.00,010.87,016.22
20-10-2009,16:05:30,180.030,77.981,250.914,03.378,000.00,000.00,010.87,016.21
20-10-2009,16:05:41,180.030,77.981,250.954,03.346,000.00,000.00,010.86,016.20
20-10-2009,16:05:52,180.030,77.981,250.985,03.321,000.00,000.00,010.86,016.19
20-10-2009,16:06:03,180.030,77.981,251.023,03.291,000.00,000.00,010.86,016.18
20-10-2009,16:06:14,180.030,77.981,251.054,03.266,000.00,000.00,010.86,016.17
20-10-2009,16:06:25,180.030,77.981,251.085,03.242,000.00,000.00,010.86,016.16
20-10-2009,16:06:37,180.030,77.981,251.125,03.209,000.00,000.00,010.85,016.15
20-10-2009,16:06:48,180.030,77.981,251.156,03.184,000.00,000.00,010.85,016.14
20-10-2009,16:06:59,180.030,77.981,251.193,03.155,000.00,000.00,010.85,016.13
20-10-2009,16:07:10,180.030,77.981,251.224,03.130,000.00,000.00,010.85,016.12
20-10-2009,16:07:21,180.030,77.981,251.265,03.098,000.00,000.00,010.85,016.11
20-10-2009,16:07:32,180.030,77.981,251.296,03.073,000.00,000.00,010.85,016.10
20-10-2009,16:07:44,180.030,77.981,251.333,03.043,000.00,000.00,010.84,016.08
20-10-2009,16:07:55,180.030,77.981,251.364,03.019,000.00,000.00,010.84,016.07
20-10-2009,16:08:06,180.030,77.981,251.404,02.986,000.00,000.00,010.84,016.06
20-10-2009,16:08:17,180.030,77.981,251.435,02.962,000.00,000.00,010.84,016.05
20-10-2009,16:08:28,180.030,77.981,251.472,02.932,000.00,000.00,010.84,016.04
20-10-2009,16:08:40,180.030,77.981,251.503,02.908,000.00,000.00,010.83,016.03
20-10-2009,16:08:51,180.030,77.981,251.534,02.883,000.00,000.00,010.83,016.02
20-10-2009,16:09:02,180.030,77.981,251.574,02.851,000.00,000.00,010.83,016.00
20-10-2009,16:09:13,180.030,77.981,251.605,02.826,000.00,000.00,010.83,015.98
20-10-2009,16:09:24,180.030,77.981,251.642,02.797,000.00,000.00,010.82,015.97
20-10-2009,16:09:35,180.030,77.981,251.673,02.772,000.00,000.00,010.82,015.96
20-10-2009,16:09:47,180.030,77.981,251.713,02.740,000.00,000.00,010.82,015.94
20-10-2009,16:09:58,180.030,77.981,251.744,02.716,000.00,000.00,010.82,015.93
20-10-2009,16:10:09,180.030,77.981,251.781,02.687,000.00,000.00,010.82,015.92
20-10-2009,16:10:20,180.030,77.981,251.812,02.662,000.00,000.00,010.82,015.90
20-10-2009,16:10:31,180.030,77.981,251.852,02.630,000.00,000.00,010.82,015.89
20-10-2009,16:10:42,180.030,77.981,251.883,02.606,000.00,000.00,010.81,015.88
20-10-2009,16:10:53,180.030,77.981,251.920,02.577,000.00,000.00,010.81,015.85
20-10-2009,16:11:05,180.030,77.981,251.951,02.552,000.00,000.00,010.81,015.83
20-10-2009,16:11:16,180.030,77.981,251.991,02.521,000.00,000.00,010.81,015.82
20-10-2009,16:11:27,180.030,77.981,252.022,02.496,000.00,000.00,010.80,015.80
20-10-2009,16:11:38,180.030,77.981,252.053,02.472,000.00,000.00,010.80,015.79
20-10-2009,16:11:49,180.030,77.981,252.090,02.443,000.00,000.00,010.80,015.77
20-10-2009,16:12:00,180.030,77.981,252.121,02.419,000.00,000.00,010.80,015.76
20-10-2009,16:12:12,180.030,77.981,252.161,02.387,000.00,000.00,010.80,015.74
20-10-2009,16:12:23,180.030,77.981,252.192,02.363,000.00,000.00,010.79,015.71
20-10-2009,16:12:34,180.030,77.981,252.229,02.334,000.00,000.00,010.79,015.69
20-10-2009,16:12:45,180.030,77.981,252.260,02.310,000.00,000.00,010.79,015.67
20-10-2009,16:12:56,180.030,77.981,252.300,02.279,000.00,000.00,010.79,015.66
20-10-2009,16:13:07,180.030,77.981,252.331,02.255,000.00,000.00,010.79,015.64
20-10-2009,16:13:19,180.030,77.981,252.368,02.226,000.00,000.00,010.79,015.62
20-10-2009,16:13:30,180.030,77.981,252.398,02.202,000.00,000.00,010.79,015.60
20-10-2009,16:13:41,180.030,77.981,252.438,02.171,000.00,000.00,010.78,015.59
20-10-2009,16:13:52,180.030,77.981,252.469,02.147,000.00,000.00,010.78,015.57
20-10-2009,16:14:03,180.030,77.981,252.506,02.118,000.00,000.00,010.78,015.53
20-10-2009,16:14:15,180.030,77.981,252.537,02.094,000.00,000.00,010.78,015.51
20-10-2009,16:14:26,180.030,77.981,252.577,02.063,000.00,000.00,010.77,015.49
20-10-2009,16:14:37,180.030,77.981,252.608,02.040,000.00,000.00,010.78,015.47
20-10-2009,16:14:48,180.030,77.981,252.639,02.016,000.00,000.00,010.77,015.45
20-10-2009,16:14:59,180.030,77.981,252.676,01.987,000.00,000.00,010.77,015.43
20-10-2009,16:15:10,180.030,77.981,252.706,01.964,000.00,000.00,010.77,015.41
20-10-2009,16:15:22,180.030,77.981,252.746,01.933,000.00,000.00,010.77,015.38
20-10-2009,16:15:33,180.030,77.981,252.777,01.909,000.00,000.00,010.77,015.34
20-10-2009,16:15:44,180.030,77.981,252.814,01.881,000.00,000.00,010.76,015.32
20-10-2009,16:15:55,180.030,77.981,252.845,01.858,000.00,000.00,010.76,015.29
20-10-2009,16:16:06,180.030,77.981,252.885,01.827,000.00,000.00,010.76,015.27
20-10-2009,16:16:17,180.030,77.981,252.915,01.804,000.00,000.00,010.76,015.25
20-10-2009,16:16:29,180.030,77.981,252.952,01.776,000.00,000.00,010.76,015.22
20-10-2009,16:16:40,180.030,77.981,252.983,01.752,000.00,000.00,010.76,015.20
20-10-2009,16:16:51,180.030,77.981,253.023,01.722,000.00,000.00,010.76,015.18
20-10-2009,16:17:02,180.030,77.981,253.054,01.699,000.00,000.00,010.75,015.15
20-10-2009,16:17:13,180.030,77.981,253.091,01.671,000.00,000.00,010.75,015.10
20-10-2009,16:17:24,180.030,77.981,253.121,01.648,000.00,000.00,010.75,015.07
20-10-2009,16:17:35,180.030,77.981,253.152,01.624,000.00,000.00,010.74,015.05
20-10-2009,16:17:47,180.030,77.981,253.192,01.594,000.00,000.00,010.75,015.02
20-10-2009,16:17:58,180.030,77.981,253.223,01.571,000.00,000.00,010.74,014.99
20-10-2009,16:18:09,180.030,77.981,253.259,01.544,000.00,000.00,010.74,014.97
20-10-2009,16:18:20,180.030,77.981,253.296,01.516,000.00,000.00,010.74,014.94
20-10-2009,16:18:31,180.030,77.981,253.330,01.491,000.00,000.00,010.74,014.91
20-10-2009,16:18:42,180.030,77.981,253.361,01.468,000.00,000.00,010.74,014.88
20-10-2009,16:18:54,180.030,77.981,253.397,01.441,000.00,000.00,010.74,014.82
20-10-2009,16:19:05,180.030,77.981,253.428,01.418,000.00,000.00,010.74,014.79
20-10-2009,16:19:16,180.030,77.981,253.468,01.389,000.00,000.00,010.74,014.76
20-10-2009,16:19:27,180.030,77.981,253.499,01.366,000.00,000.00,010.73,014.73
20-10-2009,16:19:38,180.030,77.981,253.529,01.343,000.00,000.00,010.73,014.70
20-10-2009,16:19:49,180.030,77.981,253.566,01.316,000.00,000.00,010.73,014.67
20-10-2009,16:20:01,180.030,77.981,253.597,01.294,000.00,000.00,010.73,014.64
20-10-2009,16:20:12,180.030,77.981,253.637,01.265,000.00,000.00,010.73,014.61
20-10-2009,16:20:23,180.030,77.981,253.667,01.242,000.00,000.00,010.72,014.54
20-10-2009,16:20:34,180.030,77.981,253.704,01.215,000.00,000.00,010.72,014.51
20-10-2009,16:20:45,180.030,77.981,253.735,01.193,000.00,000.00,010.72,014.48
20-10-2009,16:20:57,180.030,77.981,253.774,01.164,000.00,000.00,010.72,014.44
20-10-2009,16:21:08,180.030,77.981,253.805,01.142,000.00,000.00,010.72,014.41
20-10-2009,16:21:19,180.030,77.981,253.842,01.116,000.00,000.00,010.72,014.38
20-10-2009,16:21:30,180.030,77.981,253.872,01.094,000.00,000.00,010.72,014.34
20-10-2009,16:21:41,180.030,77.981,253.912,01.065,000.00,000.00,010.71,014.31
20-10-2009,16:21:53,180.030,77.981,253.943,01.043,000.00,000.00,010.71,014.27
20-10-2009,16:22:04,180.030,77.981,253.979,01.017,000.00,000.00,010.71,014.20
20-10-2009,16:22:15,180.030,77.981,254.010,00.995,000.00,000.00,010.71,014.17
20-10-2009,16:22:26,180.030,77.981,254.050,00.967,000.00,000.00,010.71,014.13
20-10-2009,16:22:37,180.030,77.981,254.080,00.945,000.00,000.00,010.70,014.10
20-10-2009,16:22:49,180.030,77.981,254.117,00.919,000.00,000.00,010.71,014.06
20-10-2009,16:23:00,180.030,77.981,254.148,00.898,000.00,000.00,010.70,014.03
20-10-2009,16:23:11,180.030,77.981,254.187,00.870,000.00,000.00,010.70,013.99
20-10-2009,16:23:22,180.030,77.981,254.221,00.846,000.00,000.00,010.70,013.95
20-10-2009,16:23:34,180.030,77.981,254.255,00.823,000.00,000.00,009.63,012.49
20-10-2009,16:23:45,180.030,77.981,254.285,00.802,000.00,000.00,010.69,013.85
20-10-2009,16:23:56,180.030,77.981,254.325,00.774,000.00,000.00,010.69,013.81
20-10-2009,16:24:07,180.030,77.981,254.356,00.753,000.00,000.00,010.70,013.77
20-10-2009,16:24:18,180.030,77.981,254.392,-0.031,000.00,000.00,010.69,000.00
20-10-2009,16:24:30,180.030,77.981,254.423,-0.058,000.00,000.00,010.69,017.74
20-10-2009,16:24:41,180.030,77.981,254.462,-0.093,000.00,000.00,010.69,017.75
20-10-2009,16:24:52,180.030,77.981,254.493,-0.121,000.00,000.00,010.69,017.75
20-10-2009,16:25:03,180.030,77.981,254.530,-0.153,000.00,000.00,010.69,017.75
20-10-2009,16:25:15,180.030,77.981,254.560,-0.181,000.00,000.00,010.69,017.76
20-10-2009,16:25:26,180.030,77.981,254.600,-0.216,000.00,000.00,010.68,017.76
20-10-2009,16:25:37,180.030,77.981,254.630,-0.244,000.00,000.00,010.68,017.76
20-10-2009,16:25:48,180.030,77.981,254.667,-0.276,000.00,000.00,010.68,017.76
20-10-2009,16:26:00,180.030,77.981,254.697,-0.304,000.00,000.00,010.68,017.77
20-10-2009,16:26:11,180.030,77.981,254.737,-0.339,000.00,000.00,010.68,017.77
20-10-2009,16:26:22,180.030,77.981,254.768,-0.367,000.00,000.00,010.68,017.77
20-10-2009,16:26:33,180.030,77.981,254.804,-0.399,000.00,000.00,010.67,017.78
20-10-2009,16:26:45,180.030,77.981,254.835,-0.427,000.00,000.00,010.67,017.78
20-10-2009,16:26:56,180.030,77.981,254.865,-0.454,000.00,000.00,010.67,017.78
20-10-2009,16:27:07,180.030,77.981,254.905,-0.490,000.00,000.00,010.67,017.78
20-10-2009,16:27:18,180.030,77.981,254.941,-0.523,000.00,000.00,010.67,017.79
20-10-2009,16:27:30,180.030,77.981,254.972,-0.550,000.00,000.00,010.67,017.79
20-10-2009,16:27:41,180.030,77.981,255.012,-0.586,000.00,000.00,010.67,017.79
20-10-2009,16:27:52,180.030,77.981,255.042,-0.613,000.00,000.00,010.67,017.79
20-10-2009,16:28:03,180.030,77.981,255.072,-0.640,000.00,000.00,010.66,017.80
20-10-2009,16:28:14,180.030,77.981,255.109,-0.673,000.00,000.00,010.66,017.80
20-10-2009,16:28:26,180.030,77.981,255.149,-0.709,000.00,000.00,010.66,017.81
20-10-2009,16:28:37,180.030,77.981,255.179,-0.736,000.00,000.00,010.66,017.81
20-10-2009,16:28:48,180.030,77.981,255.210,-0.764,000.00,000.00,010.66,017.81
20-10-2009,16:28:59,180.030,77.981,255.246,-0.796,000.00,000.00,010.66,017.81
20-10-2009,16:29:11,180.030,77.981,255.277,-0.824,000.00,000.00,010.66,017.81
20-10-2009,16:29:22,180.030,77.981,255.316,-0.860,000.00,000.00,010.65,017.82
20-10-2009,16:29:33,180.030,77.981,255.347,-0.887,000.00,000.00,010.66,017.82
20-10-2009,16:29:44,180.030,77.981,255.383,-0.920,000.00,000.00,010.65,017.82
20-10-2009,16:29:56,180.030,77.981,255.414,-0.947,000.00,000.00,010.65,017.83
20-10-2009,16:30:07,180.030,77.981,255.453,-0.983,000.00,000.00,010.65,017.83
20-10-2009,16:30:18,180.030,77.981,255.484,-1.010,000.00,000.00,010.65,017.83
20-10-2009,16:30:29,180.030,77.981,255.520,-1.043,000.00,000.00,010.65,017.83
20-10-2009,16:30:40,180.030,77.981,255.550,-1.071,000.00,000.00,010.65,017.84
20-10-2009,16:30:52,180.030,77.981,255.590,-1.106,000.00,000.00,010.64,017.84
20-10-2009,16:31:03,180.030,77.981,255.620,-1.134,000.00,000.00,010.65,017.84
20-10-2009,16:31:14,180.030,77.981,255.657,-1.167,000.00,000.00,010.64,017.85
20-10-2009,16:31:25,180.030,77.981,255.687,-1.194,000.00,000.00,010.64,017.85
20-10-2009,16:31:37,180.030,77.981,255.727,-1.230,000.00,000.00,010.64,017.85
20-10-2009,16:31:48,180.030,77.981,255.757,-1.257,000.00,000.00,010.64,017.85
20-10-2009,16:31:59,180.030,77.981,255.794,-1.290,000.00,000.00,010.64,017.86
20-10-2009,16:32:10,180.030,77.981,255.824,-1.318,000.00,000.00,010.64,017.86
20-10-2009,16:32:22,180.030,77.981,255.864,-1.354,000.00,000.00,010.64,017.86
20-10-2009,16:32:33,180.030,77.981,255.894,-1.381,000.00,000.00,010.64,017.87
20-10-2009,16:32:44,180.030,77.981,255.930,-1.414,000.00,000.00,010.63,017.87
20-10-2009,16:32:55,180.030,77.981,255.961,-1.442,000.00,000.00,010.63,017.87
20-10-2009,16:33:07,180.030,77.981,256.000,-1.477,000.00,000.00,010.63,017.87
20-10-2009,16:33:18,180.030,77.981,256.031,-1.505,000.00,000.00,010.63,017.88
20-10-2009,16:33:29,180.030,77.981,256.067,-1.538,000.00,000.00,010.62,017.88
20-10-2009,16:33:40,180.030,77.981,256.097,-1.565,000.00,000.00,010.63,017.88
20-10-2009,16:33:52,180.030,77.981,256.137,-1.601,000.00,000.00,010.63,017.88
20-10-2009,16:34:03,180.030,77.981,256.167,-1.629,000.00,000.00,010.62,017.89
20-10-2009,16:34:14,180.030,77.981,256.204,-1.662,000.00,000.00,010.63,017.89
20-10-2009,16:34:25,180.030,77.981,256.234,-1.689,000.00,000.00,010.63,017.89
20-10-2009,16:34:36,180.030,77.981,256.274,-1.725,000.00,000.00,010.62,017.89
20-10-2009,16:34:48,180.030,77.981,256.304,-1.753,000.00,000.00,010.63,017.90
20-10-2009,16:34:59,180.030,77.981,256.340,-1.786,000.00,000.00,010.62,017.90
20-10-2009,16:35:10,180.030,77.981,256.371,-1.813,000.00,000.00,010.62,017.90
20-10-2009,16:35:21,180.030,77.981,256.410,-1.849,000.00,000.00,010.62,017.90
20-10-2009,16:35:32,180.030,77.981,256.440,-1.877,000.00,000.00,010.61,017.91
20-10-2009,16:35:44,180.030,77.981,256.477,-1.910,000.00,000.00,010.61,017.91
20-10-2009,16:35:55,180.030,77.981,256.507,-1.937,000.00,000.00,010.62,017.91
20-10-2009,16:36:06,180.030,77.981,256.547,-1.973,000.00,000.00,010.62,017.91
20-10-2009,16:36:17,180.030,77.981,256.577,-2.001,000.00,000.00,010.61,017.92
20-10-2009,16:36:28,180.030,77.981,256.613,-2.034,000.00,000.00,010.61,017.92
20-10-2009,16:36:40,180.030,77.981,256.644,-2.061,000.00,000.00,010.61,017.92
20-10-2009,16:36:51,180.030,77.981,256.683,-2.097,000.00,000.00,010.61,017.92
20-10-2009,16:37:02,180.030,77.981,256.713,-2.125,000.00,000.00,010.61,017.93
20-10-2009,16:37:13,180.030,77.981,256.744,-2.152,000.00,000.00,010.61,017.93
20-10-2009,16:37:24,180.030,77.981,256.780,-2.185,000.00,000.00,010.60,017.93
20-10-2009,16:37:36,180.030,77.981,256.819,-2.221,000.00,000.00,010.60,017.94
20-10-2009,16:37:47,180.030,77.981,256.850,-2.249,000.00,000.00,010.60,017.94
20-10-2009,16:37:58,180.030,77.981,256.880,-2.276,000.00,000.00,010.61,017.94
20-10-2009,16:38:09,180.030,77.981,256.916,-2.310,000.00,000.00,010.60,017.94
20-10-2009,16:38:20,180.030,77.981,256.947,-2.337,000.00,000.00,010.60,017.94
20-10-2009,16:38:32,180.030,77.981,256.986,-2.373,000.00,000.00,010.61,017.95
20-10-2009,16:38:43,180.030,77.981,257.016,-2.401,000.00,000.00,010.60,017.95
20-10-2009,16:38:54,180.030,77.981,257.053,-2.434,000.00,000.00,010.60,017.95
20-10-2009,16:39:05,180.030,77.981,257.083,-2.461,000.00,000.00,010.60,017.95
20-10-2009,16:39:16,180.030,77.981,257.122,-2.497,000.00,000.00,010.60,017.96
20-10-2009,16:39:28,180.030,77.981,257.153,-2.525,000.00,000.00,010.60,017.96
20-10-2009,16:39:39,180.030,77.981,257.189,-2.558,000.00,000.00,010.60,017.96
20-10-2009,16:39:50,180.030,77.981,257.219,-2.586,000.00,000.00,010.60,017.96
20-10-2009,16:40:01,180.030,77.981,257.258,-2.622,000.00,000.00,010.60,017.97
20-10-2009,16:40:12,180.030,77.981,257.289,-2.649,000.00,000.00,010.59,017.97
20-10-2009,16:40:24,180.030,77.981,257.325,-2.683,000.00,000.00,010.59,017.97
20-10-2009,16:40:35,180.030,77.981,257.355,-2.710,000.00,000.00,010.59,017.97
20-10-2009,16:40:46,180.030,77.981,257.395,-2.746,000.00,000.00,010.59,017.98
20-10-2009,16:40:57,180.030,77.981,257.425,-2.774,000.00,000.00,010.59,017.98
20-10-2009,16:41:08,180.030,77.981,257.461,-2.807,000.00,000.00,010.59,017.98
20-10-2009,16:41:20,180.030,77.981,257.491,-2.835,000.00,000.00,010.58,017.98
20-10-2009,16:41:31,180.030,77.981,257.531,-2.871,000.00,000.00,010.58,017.98
20-10-2009,16:41:42,180.030,77.981,257.561,-2.898,000.00,000.00,010.59,017.99
20-10-2009,16:41:53,180.030,77.981,257.591,-2.926,000.00,000.00,010.58,017.99
20-10-2009,16:42:04,180.030,77.981,257.627,-2.959,000.00,000.00,010.58,017.99
20-10-2009,16:42:16,180.030,77.981,257.658,-2.987,000.00,000.00,010.58,018.00
20-10-2009,16:42:27,180.030,77.981,257.697,-3.023,000.00,000.00,010.59,018.00
20-10-2009,16:42:38,180.030,77.981,257.727,-3.051,000.00,000.00,010.58,018.00
20-10-2009,16:42:49,180.030,77.981,257.764,-3.084,000.00,000.00,010.58,018.00
20-10-2009,16:43:00,180.030,77.981,257.794,-3.112,000.00,000.00,010.58,018.00
20-10-2009,16:43:12,180.030,77.981,257.833,-3.148,000.00,000.00,010.58,018.01
20-10-2009,16:43:23,180.030,77.981,257.863,-3.175,000.00,000.00,010.57,018.01
20-10-2009,16:43:34,180.030,77.981,257.900,-3.208,000.00,000.00,011.63,019.81
20-10-2009,16:43:45,180.030,77.981,257.930,-3.236,000.00,000.00,009.52,016.21
20-10-2009,16:43:56,180.030,77.981,257.969,-3.272,000.00,000.00,010.58,018.02
20-10-2009,16:44:08,180.030,77.981,257.999,-3.300,000.00,000.00,010.58,018.02
20-10-2009,16:44:19,180.030,77.981,258.035,-3.333,000.00,000.00,010.58,018.02
20-10-2009,16:44:30,180.030,77.981,258.066,-3.361,000.00,000.00,010.57,018.02
20-10-2009,16:44:41,180.030,77.981,258.105,-3.397,000.00,000.00,010.57,018.02
20-10-2009,16:44:52,180.030,77.981,258.135,-3.425,000.00,000.00,010.57,018.03
20-10-2009,16:45:04,180.030,77.981,258.171,-3.458,000.00,000.00,010.57,018.03
20-10-2009,16:45:15,180.030,77.981,258.202,-3.486,000.00,000.00,010.57,018.03
20-10-2009,16:45:26,180.030,77.981,258.241,-3.522,000.00,000.00,010.57,018.03
20-10-2009,16:45:37,180.030,77.981,258.271,-3.550,000.00,000.00,010.57,018.04
20-10-2009,16:45:48,180.030,77.981,258.307,-3.583,000.00,000.00,010.57,018.04
20-10-2009,16:46:00,180.030,77.981,258.337,-3.611,000.00,000.00,010.56,018.04
20-10-2009,16:46:11,180.030,77.981,258.377,-3.647,000.00,000.00,010.57,018.04
20-10-2009,16:46:22,180.030,77.981,258.407,-3.674,000.00,000.00,010.57,018.04
20-10-2009,16:46:33,180.030,77.981,258.443,-3.708,000.00,000.00,010.57,018.05
20-10-2009,16:46:44,180.030,77.981,258.473,-3.736,000.00,000.00,010.56,018.05
20-10-2009,16:46:56,180.030,77.981,258.513,-3.772,000.00,000.00,010.56,018.05
20-10-2009,16:47:07,180.030,77.981,258.543,-3.799,000.00,000.00,010.57,018.05
20-10-2009,16:47:18,180.030,77.981,258.573,-3.827,000.00,000.00,010.57,018.06
20-10-2009,16:47:29,180.030,77.981,258.609,-3.861,000.00,000.00,010.56,018.06
20-10-2009,16:47:40,180.030,77.981,258.639,-3.888,000.00,000.00,010.56,018.06
20-10-2009,16:47:52,180.030,77.981,258.678,-3.924,000.00,000.00,010.56,018.06
20-10-2009,16:48:03,180.030,77.981,258.709,-3.952,000.00,000.00,010.56,018.06
20-10-2009,16:48:14,180.030,77.981,258.745,-3.986,000.00,000.00,010.56,018.07
20-10-2009,16:48:25,180.030,77.981,258.775,-4.013,000.00,000.00,010.56,018.07
20-10-2009,16:48:36,180.030,77.981,258.814,-4.050,000.00,000.00,010.56,018.07
20-10-2009,16:48:48,180.030,77.981,258.844,-4.077,000.00,000.00,010.55,018.07
20-10-2009,16:48:59,180.030,77.981,258.881,-4.111,000.00,000.00,010.56,018.07
20-10-2009,16:49:10,180.030,77.981,258.911,-4.139,000.00,000.00,010.56,018.08
20-10-2009,16:49:21,180.030,77.981,258.950,-4.175,000.00,000.00,010.56,018.08
20-10-2009,16:49:32,180.030,77.981,258.980,-4.203,000.00,000.00,010.55,018.08
20-10-2009,16:49:44,180.030,77.981,259.016,-4.236,000.00,000.00,010.55,018.08
20-10-2009,16:49:55,180.030,77.981,259.046,-4.264,000.00,000.00,010.55,018.09
20-10-2009,16:50:06,180.030,77.981,259.086,-4.300,000.00,000.00,010.55,018.09
20-10-2009,16:50:17,180.030,77.981,259.116,-4.328,000.00,000.00,010.55,018.09
20-10-2009,16:50:28,180.030,77.981,259.152,-4.361,000.00,000.00,010.55,018.09
20-10-2009,16:50:40,180.030,77.981,259.182,-4.389,000.00,000.00,010.55,018.09
20-10-2009,16:50:51,180.030,77.981,259.221,-4.425,000.00,000.00,010.55,018.09
20-10-2009,16:51:02,180.030,77.981,259.251,-4.453,000.00,000.00,010.55,018.10
20-10-2009,16:51:13,180.030,77.981,259.282,-4.481,000.00,000.00,010.55,018.10
20-10-2009,16:51:24,180.030,77.981,259.318,-4.514,000.00,000.00,010.55,018.10
20-10-2009,16:51:36,180.030,77.981,259.357,-4.550,000.00,000.00,010.55,018.10
20-10-2009,16:51:47,180.030,77.981,259.387,-4.578,000.00,000.00,010.55,018.11
20-10-2009,16:51:58,180.030,77.981,259.417,-4.606,000.00,000.00,010.54,018.11
20-10-2009,16:52:09,180.030,77.981,259.453,-4.640,000.00,000.00,010.55,018.11
20-10-2009,16:52:21,180.030,77.981,259.483,-4.668,000.00,000.00,010.55,018.11
20-10-2009,16:52:32,180.030,77.981,259.523,-4.704,000.00,000.00,010.54,018.11
20-10-2009,16:52:43,180.030,77.981,259.553,-4.732,000.00,000.00,010.55,018.12
20-10-2009,16:52:54,180.030,77.981,259.589,-4.765,000.00,000.00,010.55,018.12
20-10-2009,16:53:05,180.030,77.981,259.619,-4.793,000.00,000.00,010.55,018.12
20-10-2009,16:53:17,180.030,77.981,259.658,-4.829,000.00,000.00,010.55,018.12
20-10-2009,16:53:28,180.030,77.981,259.688,-4.857,000.00,000.00,010.54,018.12
20-10-2009,16:53:39,180.030,77.981,259.724,-4.891,000.00,000.00,010.55,018.12
20-10-2009,16:53:50,180.030,77.981,259.755,-4.918,000.00,000.00,010.55,018.13
20-10-2009,16:54:01,180.030,77.981,259.794,-4.955,000.00,000.00,010.54,018.13
20-10-2009,16:54:13,180.030,77.981,259.824,-4.983,000.00,000.00,010.54,018.13
20-10-2009,16:54:24,180.030,77.981,259.860,-5.016,000.00,000.00,010.54,018.13
20-10-2009,16:54:35,180.030,77.981,259.890,-5.044,000.00,000.00,010.53,018.13
20-10-2009,16:54:46,180.030,77.981,259.929,-5.080,000.00,000.00,010.54,018.14
20-10-2009,16:54:57,180.030,77.981,259.959,-5.108,000.00,000.00,010.54,018.14
20-10-2009,16:55:09,180.030,77.981,259.995,-5.142,000.00,000.00,010.53,018.14
20-10-2009,16:55:20,180.030,77.981,260.026,-5.170,000.00,000.00,010.54,018.14
20-10-2009,16:55:31,180.030,77.981,260.065,-5.206,000.00,000.00,010.53,018.14
20-10-2009,16:55:42,180.030,77.981,260.095,-5.234,000.00,000.00,010.54,018.15
20-10-2009,16:55:53,180.030,77.981,260.131,-5.267,000.00,000.00,010.54,018.15
20-10-2009,16:56:05,180.030,77.981,260.161,-5.295,000.00,000.00,010.53,018.15
20-10-2009,16:56:16,180.030,77.981,260.200,-5.331,000.00,000.00,010.53,018.15
20-10-2009,16:56:27,180.030,77.981,260.230,-5.359,000.00,000.00,010.54,018.15
20-10-2009,16:56:38,180.030,77.981,260.266,-5.393,000.00,000.00,010.53,018.15
20-10-2009,16:56:49,180.030,77.981,260.296,-5.421,000.00,000.00,010.53,018.16
20-10-2009,16:57:01,180.030,77.981,260.327,-5.449,000.00,000.00,010.53,018.16
20-10-2009,16:57:12,180.030,77.981,260.366,-5.485,000.00,000.00,010.54,018.16
20-10-2009,16:57:23,180.030,77.981,260.396,-5.513,000.00,000.00,010.53,018.16
20-10-2009,16:57:34,180.030,77.981,260.432,-5.547,000.00,000.00,010.53,018.16
20-10-2009,16:57:45,180.030,77.981,260.462,-5.575,000.00,000.00,010.53,018.17
20-10-2009,16:57:57,180.030,77.981,260.501,-5.611,000.00,000.00,010.53,018.17
20-10-2009,16:58:08,180.030,77.981,260.531,-5.639,000.00,000.00,010.53,018.17
20-10-2009,16:58:19,180.030,77.981,260.567,-5.672,000.00,000.00,010.53,018.17
20-10-2009,16:58:30,180.030,77.981,260.597,-5.700,000.00,000.00,010.53,018.17
20-10-2009,16:58:41,180.030,77.981,260.636,-5.737,000.00,000.00,010.53,018.17
20-10-2009,16:58:53,180.030,77.981,260.667,-5.765,000.00,000.00,010.53,018.18
20-10-2009,16:59:04,180.030,77.981,260.703,-5.798,000.00,000.00,010.52,018.18
20-10-2009,16:59:15,180.030,77.981,260.733,-5.826,000.00,000.00,010.53,018.18
20-10-2009,16:59:26,180.030,77.981,260.772,-5.863,000.00,000.00,010.53,018.18
20-10-2009,16:59:37,180.030,77.981,260.802,-5.891,000.00,000.00,010.53,018.18
20-10-2009,16:59:49,180.030,77.981,260.838,-5.924,000.00,000.00,010.53,018.19
20-10-2009,17:00:00,180.030,77.981,260.868,-5.952,000.00,000.00,010.53,018.19
20-10-2009,17:00:11,180.030,77.981,260.907,-5.988,000.00,000.00,010.53,018.19
20-10-2009,17:00:22,180.030,77.981,260.937,-6.016,000.00,000.00,010.53,018.19
20-10-2009,17:00:33,180.030,77.981,260.973,-6.050,000.00,000.00,010.53,018.19
20-10-2009,17:00:45,180.030,77.981,261.003,-6.078,000.00,000.00,010.53,018.19
20-10-2009,17:00:56,180.030,77.981,261.043,-6.114,000.00,000.00,010.53,018.20
20-10-2009,17:01:07,180.030,77.981,261.073,-6.142,000.00,000.00,010.53,018.20
20-10-2009,17:01:18,180.030,77.981,261.109,-6.176,000.00,000.00,010.52,018.20
20-10-2009,17:01:29,180.030,77.981,261.139,-6.204,000.00,000.00,010.53,018.20
20-10-2009,17:01:41,180.030,77.981,261.169,-6.232,000.00,000.00,010.52,018.20
20-10-2009,17:01:52,180.030,77.981,261.208,-6.268,000.00,000.00,010.53,018.20
20-10-2009,17:02:03,180.030,77.981,261.238,-6.296,000.00,000.00,010.53,018.21
20-10-2009,17:02:14,180.030,77.981,261.274,-6.330,000.00,000.00,010.52,018.21
20-10-2009,17:02:25,180.030,77.981,261.304,-6.358,000.00,000.00,010.53,018.21
20-10-2009,17:02:37,180.030,77.981,261.343,-6.394,000.00,000.00,010.53,018.21
20-10-2009,17:02:48,180.030,77.981,261.373,-6.423,000.00,000.00,010.52,018.21
20-10-2009,17:02:59,180.030,77.981,261.409,-6.456,000.00,000.00,010.53,018.21
20-10-2009,17:03:10,180.030,77.981,261.440,-6.484,000.00,000.00,010.52,018.22
20-10-2009,17:03:22,180.030,77.981,261.479,-6.521,000.00,000.00,010.52,018.22
20-10-2009,17:03:33,180.030,77.981,261.509,-6.549,000.00,000.00,010.52,018.22
20-10-2009,17:03:44,180.030,77.981,261.545,-6.582,000.00,000.00,011.58,020.04
20-10-2009,17:03:55,180.030,77.981,261.575,-6.610,000.00,000.00,009.47,016.40
20-10-2009,17:04:06,180.030,77.981,261.614,-6.647,000.00,000.00,010.52,018.22
20-10-2009,17:04:18,180.030,77.981,261.644,-6.675,000.00,000.00,010.52,018.23
20-10-2009,17:04:29,180.030,77.981,261.680,-6.708,000.00,000.00,010.53,018.23
20-10-2009,17:04:40,180.030,77.981,261.710,-6.736,000.00,000.00,010.53,018.23
20-10-2009,17:04:51,180.030,77.981,261.749,-6.773,000.00,000.00,010.52,018.23
20-10-2009,17:05:03,180.030,77.981,261.779,-6.801,000.00,000.00,010.52,018.23
20-10-2009,17:05:14,180.030,77.981,261.815,-6.835,000.00,000.00,010.53,018.23
20-10-2009,17:05:25,180.030,77.981,261.845,-6.863,000.00,000.00,010.52,018.23
20-10-2009,17:05:36,180.030,77.981,261.885,-6.899,000.00,000.00,010.52,018.24
20-10-2009,17:05:47,180.030,77.981,261.915,-6.927,000.00,000.00,010.52,018.24
20-10-2009,17:05:59,180.030,77.981,261.951,-6.961,000.00,000.00,010.53,018.24
20-10-2009,17:06:10,180.030,77.981,261.981,-6.989,000.00,000.00,010.53,018.24
20-10-2009,17:06:21,180.030,77.981,262.020,-7.025,000.00,000.00,010.52,018.24
20-10-2009,17:06:32,180.030,77.981,262.050,-7.054,000.00,000.00,010.52,018.24
20-10-2009,17:06:43,180.030,77.981,262.086,-7.087,000.00,000.00,010.52,018.25
20-10-2009,17:06:55,180.030,77.981,262.116,-7.115,000.00,000.00,010.52,018.25
20-10-2009,17:07:06,180.030,77.981,262.146,-7.143,000.00,000.00,010.53,018.25
20-10-2009,17:07:17,180.030,77.981,262.185,-7.180,000.00,000.00,010.52,018.25
20-10-2009,17:07:28,180.030,77.981,262.215,-7.208,000.00,000.00,010.52,018.25
20-10-2009,17:07:39,180.030,77.981,262.251,-7.242,000.00,000.00,010.52,018.25
20-10-2009,17:07:51,180.030,77.981,262.281,-7.270,000.00,000.00,010.52,018.25
20-10-2009,17:08:02,180.030,77.981,262.320,-7.306,000.00,000.00,010.52,018.25
20-10-2009,17:08:13,180.030,77.981,262.351,-7.334,000.00,000.00,010.53,018.26
20-10-2009,17:08:24,180.030,77.981,262.387,-7.368,000.00,000.00,010.52,018.26
20-10-2009,17:08:35,180.030,77.981,262.417,-7.396,000.00,000.00,010.52,018.26
20-10-2009,17:08:47,180.030,77.981,262.456,-7.433,000.00,000.00,010.52,018.26
20-10-2009,17:08:58,180.030,77.981,262.486,-7.461,000.00,000.00,010.52,018.26
20-10-2009,17:09:09,180.030,77.981,262.522,-7.494,000.00,000.00,010.52,018.26
20-10-2009,17:09:20,180.030,77.981,262.552,-7.523,000.00,000.00,010.53,018.27
20-10-2009,17:09:31,180.030,77.981,262.591,-7.559,000.00,000.00,010.53,018.27
20-10-2009,17:09:43,180.030,77.981,262.621,-7.587,000.00,000.00,010.52,018.27
20-10-2009,17:09:54,180.030,77.981,262.657,-7.621,000.00,000.00,010.52,018.27
20-10-2009,17:10:05,180.030,77.981,262.687,-7.649,000.00,000.00,010.52,018.27
20-10-2009,17:10:16,180.030,77.981,262.726,-7.686,000.00,000.00,010.53,018.27
20-10-2009,17:10:27,180.030,77.981,262.756,-7.714,000.00,000.00,010.53,018.27
20-10-2009,17:10:39,180.030,77.981,262.792,-7.747,000.00,000.00,010.52,018.27
20-10-2009,17:10:50,180.030,77.981,262.823,-7.776,000.00,000.00,010.52,018.28
20-10-2009,17:11:01,180.030,77.981,262.862,-7.812,000.00,000.00,010.52,018.28
20-10-2009,17:11:12,180.030,77.981,262.892,-7.840,000.00,000.00,010.52,018.28
20-10-2009,17:11:24,180.030,77.981,262.928,-7.874,000.00,000.00,010.52,018.28
20-10-2009,17:11:35,180.030,77.981,262.958,-7.902,000.00,000.00,010.52,018.28
20-10-2009,17:11:46,180.030,77.981,262.997,-7.939,000.00,000.00,010.52,018.28
20-10-2009,17:11:57,180.030,77.981,263.027,-7.967,000.00,000.00,010.53,018.28
20-10-2009,17:12:08,180.030,77.981,263.063,-8.001,000.00,000.00,010.52,018.29
20-10-2009,17:12:20,180.030,77.981,263.093,-8.029,000.00,000.00,010.52,018.29
20-10-2009,17:12:31,180.030,77.981,263.123,-8.057,000.00,000.00,010.53,018.29
20-10-2009,17:12:42,180.030,77.981,263.162,-8.093,000.00,000.00,010.53,018.29
20-10-2009,17:12:53,180.030,77.981,263.192,-8.122,000.00,000.00,010.52,018.29
20-10-2009,17:13:04,180.030,77.981,263.228,-8.155,000.00,000.00,010.53,018.29
20-10-2009,17:13:16,180.030,77.981,263.259,-8.183,000.00,000.00,010.52,018.29
20-10-2009,17:13:27,180.030,77.981,263.298,-8.220,000.00,000.00,010.53,018.29
20-10-2009,17:13:38,180.030,77.981,263.328,-8.248,000.00,000.00,010.53,018.30
20-10-2009,17:13:49,180.030,77.981,263.364,-8.282,000.00,000.00,010.52,018.30
20-10-2009,17:14:00,180.030,77.981,263.394,-8.310,000.00,000.00,010.53,018.30
20-10-2009,17:14:12,180.030,77.981,263.433,-8.347,000.00,000.00,010.52,018.30
20-10-2009,17:14:23,180.030,77.981,263.463,-8.375,000.00,000.00,010.52,018.30
20-10-2009,17:14:34,180.030,77.981,263.499,-8.409,000.00,000.00,010.53,018.30
20-10-2009,17:14:45,180.030,77.981,263.529,-8.437,000.00,000.00,010.52,018.30
20-10-2009,17:14:56,180.030,77.981,263.568,-8.473,000.00,000.00,010.53,018.30
20-10-2009,17:15:08,180.030,77.981,263.598,-8.502,000.00,000.00,010.52,018.31
20-10-2009,17:15:19,180.030,77.981,263.634,-8.535,000.00,000.00,010.53,018.31
20-10-2009,17:15:30,180.030,77.981,263.665,-8.564,000.00,000.00,010.52,018.31
20-10-2009,17:15:41,180.030,77.981,263.704,-8.600,000.00,000.00,010.53,018.31
20-10-2009,17:15:52,180.030,77.981,263.734,-8.628,000.00,000.00,010.53,018.31
20-10-2009,17:16:04,180.030,77.981,263.770,-8.662,000.00,000.00,010.53,018.31
20-10-2009,17:16:15,180.030,77.981,263.800,-8.690,000.00,000.00,010.53,018.31
20-10-2009,17:16:26,180.030,77.981,263.839,-8.727,000.00,000.00,010.52,018.31
20-10-2009,17:16:37,180.030,77.981,263.869,-8.755,000.00,000.00,010.53,018.32
20-10-2009,17:16:48,180.030,77.981,263.905,-8.789,000.00,000.00,010.53,018.32
20-10-2009,17:17:00,180.030,77.981,263.935,-8.817,000.00,000.00,010.53,018.32
20-10-2009,17:17:11,180.030,77.981,263.965,-8.845,000.00,000.00,010.52,018.32
20-10-2009,17:17:22,180.030,77.981,264.004,-8.882,000.00,000.00,010.53,018.32
20-10-2009,17:17:33,180.030,77.981,264.035,-8.910,000.00,000.00,010.53,018.32
20-10-2009,17:17:44,180.030,77.981,264.071,-8.944,000.00,000.00,010.53,018.32
20-10-2009,17:17:56,180.030,77.981,264.101,-8.972,000.00,000.00,010.53,018.32
20-10-2009,17:18:07,180.030,77.981,264.140,-9.009,000.00,000.00,010.53,018.32
20-10-2009,17:18:18,180.030,77.981,264.170,-9.037,000.00,000.00,010.53,018.33
20-10-2009,17:18:29,180.030,77.981,264.206,-9.071,000.00,000.00,010.53,018.33
20-10-2009,17:18:40,180.030,77.981,264.236,-9.099,000.00,000.00,010.53,018.33
20-10-2009,17:18:52,180.030,77.981,264.275,-9.136,000.00,000.00,010.53,018.33
20-10-2009,17:19:03,180.030,77.981,264.305,-9.164,000.00,000.00,010.54,018.33
20-10-2009,17:19:14,180.030,77.981,264.342,-9.198,000.00,000.00,010.54,018.33
20-10-2009,17:19:25,180.030,77.981,264.372,-9.226,000.00,000.00,010.53,018.33
20-10-2009,17:19:36,180.030,77.981,264.411,-9.263,000.00,000.00,010.53,018.33
20-10-2009,17:19:48,180.030,77.981,264.441,-9.291,000.00,000.00,010.53,018.33
20-10-2009,17:19:59,180.030,77.981,264.477,-9.325,000.00,000.00,010.54,018.34
20-10-2009,17:20:10,180.030,77.981,264.507,-9.353,000.00,000.00,010.53,018.34
20-10-2009,17:20:21,180.030,77.981,264.546,-9.390,000.00,000.00,010.54,018.34
20-10-2009,17:20:32,180.030,77.981,264.576,-9.418,000.00,000.00,010.54,018.34
20-10-2009,17:20:44,180.030,77.981,264.612,-9.452,000.00,000.00,010.54,018.34
20-10-2009,17:20:55,180.030,77.981,264.643,-9.480,000.00,000.00,010.53,018.34
20-10-2009,17:21:06,180.030,77.981,264.682,-9.517,000.00,000.00,010.54,018.34
20-10-2009,17:21:17,180.030,77.981,264.712,-9.545,000.00,000.00,010.54,018.34
20-10-2009,17:21:28,180.030,77.981,264.748,-9.579,000.00,000.00,010.54,018.34
20-10-2009,17:21:40,180.030,77.981,264.778,-9.607,000.00,000.00,010.54,018.34
20-10-2009,17:21:51,180.030,77.981,264.817,-9.644,000.00,000.00,010.54,018.35
20-10-2009,17:22:02,180.030,77.981,264.847,-9.672,000.00,000.00,010.53,018.35
20-10-2009,17:22:13,180.030,77.981,264.883,-9.706,000.00,000.00,010.54,018.35
20-10-2009,17:22:25,180.030,77.981,264.914,-9.734,000.00,000.00,010.54,018.35
20-10-2009,17:22:36,180.030,77.981,264.953,-9.771,000.00,000.00,010.54,018.35
20-10-2009,17:22:47,180.030,77.981,264.983,-9.799,000.00,000.00,010.54,018.35
20-10-2009,17:22:58,180.030,77.981,265.013,-9.827,000.00,000.00,010.54,018.35
20-10-2009,17:23:09,180.030,77.981,265.049,-9.861,000.00,000.00,010.54,018.35
20-10-2009,17:23:20,180.030,77.981,265.079,-9.889,000.00,000.00,010.54,018.35
20-10-2009,17:23:32,180.030,77.981,265.118,-9.926,000.00,000.00,010.54,018.35
20-10-2009,17:23:43,180.030,77.981,265.149,-9.954,000.00,000.00,010.55,018.36
20-10-2009,17:23:54,180.030,77.981,265.185,-9.988,000.00,000.00,011.60,020.19
20-10-2009,17:24:05,180.030,77.981,265.215,-10.016,000.00,000.00,009.50,016.52
20-10-2009,17:24:17,180.030,77.981,265.254,-10.053,000.00,000.00,010.55,018.36
20-10-2009,17:24:28,180.030,77.981,265.284,-10.081,000.00,000.00,010.55,018.36
20-10-2009,17:24:39,180.030,77.981,265.320,-10.115,000.00,000.00,010.55,018.36
20-10-2009,17:24:50,180.030,77.981,265.350,-10.143,000.00,000.00,010.55,018.36
20-10-2009,17:25:01,180.030,77.981,265.390,-10.180,000.00,000.00,010.55,018.36
20-10-2009,17:25:12,180.030,77.981,265.420,-10.208,000.00,000.00,010.55,018.36
20-10-2009,17:25:24,180.030,77.981,265.456,-10.242,000.00,000.00,010.55,018.36
20-10-2009,17:25:35,180.030,77.981,265.486,-10.270,000.00,000.00,010.55,018.36
20-10-2009,17:25:46,180.030,77.981,265.525,-10.307,000.00,000.00,010.55,018.36
20-10-2009,17:25:57,180.030,77.981,265.555,-10.335,000.00,000.00,010.55,018.37
20-10-2009,17:26:08,180.030,77.981,265.592,-10.369,000.00,000.00,010.55,018.37
20-10-2009,17:26:20,180.030,77.981,265.622,-10.398,000.00,000.00,010.55,018.37
20-10-2009,17:26:31,180.030,77.981,265.661,-10.434,000.00,000.00,010.55,018.37
20-10-2009,17:26:42,180.030,77.981,265.691,-10.463,000.00,000.00,010.55,018.37
20-10-2009,17:26:53,180.030,77.981,265.721,-10.491,000.00,000.00,010.55,018.37
20-10-2009,17:27:04,180.030,77.981,265.757,-10.525,000.00,000.00,010.56,018.37
20-10-2009,17:27:16,180.030,77.981,265.788,-10.553,000.00,000.00,010.56,018.37
20-10-2009,17:27:27,180.030,77.981,265.827,-10.590,000.00,000.00,010.56,018.37
20-10-2009,17:27:38,180.030,77.981,265.857,-10.618,000.00,000.00,010.56,018.37
20-10-2009,17:27:49,180.030,77.981,265.893,-10.652,000.00,000.00,010.56,018.37
20-10-2009,17:28:00,180.030,77.981,265.923,-10.680,000.00,000.00,010.55,018.37
20-10-2009,17:28:11,180.030,77.981,265.963,-10.717,000.00,000.00,010.56,018.37
20-10-2009,17:28:23,180.030,77.981,265.993,-10.745,000.00,000.00,010.56,018.38
20-10-2009,17:28:34,180.030,77.981,266.029,-10.779,000.00,000.00,010.56,018.38
20-10-2009,17:28:45,180.030,77.981,266.059,-10.808,000.00,000.00,010.56,018.38
20-10-2009,17:28:56,180.030,77.981,266.098,-10.844,000.00,000.00,010.56,018.38
20-10-2009,17:29:07,180.030,77.981,266.129,-10.873,000.00,000.00,010.57,018.38
20-10-2009,17:29:18,180.030,77.981,266.165,-10.906,000.00,000.00,010.57,018.38
20-10-2009,17:29:29,180.030,77.981,266.195,-10.935,000.00,000.00,010.57,018.38
20-10-2009,17:29:41,180.030,77.981,266.225,-10.963,000.00,000.00,010.57,018.38
20-10-2009,17:29:52,180.030,77.981,266.264,-11.000,000.00,000.00,010.56,018.38
20-10-2009,17:30:03,180.030,77.981,266.301,-11.034,000.00,000.00,010.57,018.38
20-10-2009,17:30:14,180.030,77.981,266.331,-11.062,000.00,000.00,010.57,018.38
20-10-2009,17:30:25,180.030,77.981,266.361,-11.090,000.00,000.00,010.56,018.38
20-10-2009,17:30:37,180.030,77.981,266.400,-11.127,000.00,000.00,010.57,018.38
20-10-2009,17:30:48,180.030,77.981,266.430,-11.155,000.00,000.00,010.56,018.39
20-10-2009,17:30:59,180.030,77.981,266.467,-11.189,000.00,000.00,010.57,018.39
20-10-2009,17:31:10,180.030,77.981,266.497,-11.218,000.00,000.00,010.57,018.39
20-10-2009,17:31:21,180.030,77.981,266.536,-11.254,000.00,000.00,010.58,018.39
20-10-2009,17:31:32,180.030,77.981,266.566,-11.283,000.00,000.00,010.57,018.39
20-10-2009,17:31:44,180.030,77.981,266.603,-11.317,000.00,000.00,010.57,018.39
20-10-2009,17:31:55,180.030,77.981,266.633,-11.345,000.00,000.00,010.57,018.39
20-10-2009,17:32:06,180.030,77.981,266.672,-11.382,000.00,000.00,010.57,018.39
20-10-2009,17:32:17,180.030,77.981,266.702,-11.410,000.00,000.00,010.58,018.39
20-10-2009,17:32:28,180.030,77.981,266.739,-11.444,000.00,000.00,010.58,018.39
20-10-2009,17:32:40,180.030,77.981,266.769,-11.472,000.00,000.00,010.58,018.39
20-10-2009,17:32:51,180.030,77.981,266.799,-11.501,000.00,000.00,010.58,018.39
20-10-2009,17:33:02,180.030,77.981,266.838,-11.537,000.00,000.00,010.58,018.39
20-10-2009,17:33:13,180.030,77.981,266.869,-11.566,000.00,000.00,010.58,018.39
20-10-2009,17:33:24,180.030,77.981,266.905,-11.600,000.00,000.00,010.58,018.39
20-10-2009,17:33:35,180.030,77.981,266.935,-11.628,000.00,000.00,010.59,018.39
20-10-2009,17:33:47,180.030,77.981,266.974,-11.665,000.00,000.00,010.58,018.40
20-10-2009,17:33:58,180.030,77.981,267.008,-11.696,000.00,000.00,010.58,018.40
20-10-2009,17:34:09,180.030,77.981,267.041,-11.727,000.00,000.00,010.58,018.40
20-10-2009,17:34:20,180.030,77.981,267.071,-11.755,000.00,000.00,010.58,018.40
20-10-2009,17:34:31,180.030,77.981,267.110,-11.792,000.00,000.00,010.59,018.40
20-10-2009,17:34:42,180.030,77.981,267.141,-11.820,000.00,000.00,010.59,018.40
20-10-2009,17:34:53,180.030,77.981,267.177,-11.854,000.00,000.00,010.58,018.40
20-10-2009,17:35:05,180.030,77.981,267.207,-11.883,000.00,000.00,010.59,018.40
20-10-2009,17:35:16,180.030,77.981,267.247,-11.919,000.00,000.00,010.59,018.40
20-10-2009,17:35:27,180.030,77.981,267.277,-11.948,000.00,000.00,010.59,018.40
20-10-2009,17:35:38,180.030,77.981,267.307,-11.976,000.00,000.00,010.60,018.40
20-10-2009,17:35:49,180.030,77.981,267.343,-12.010,000.00,000.00,010.60,018.40
20-10-2009,17:36:00,180.030,77.981,267.374,-12.038,000.00,000.00,010.59,018.40
20-10-2009,17:36:12,180.030,77.981,267.413,-12.075,000.00,000.00,010.59,018.40
20-10-2009,17:36:23,180.030,77.981,267.443,-12.103,000.00,000.00,010.59,018.40
20-10-2009,17:36:34,180.030,77.981,267.480,-12.137,000.00,000.00,010.60,018.40
20-10-2009,17:36:45,180.030,77.981,267.510,-12.166,000.00,000.00,010.60,018.40
20-10-2009,17:36:56,180.030,77.981,267.549,-12.203,000.00,000.00,010.60,018.40
20-10-2009,17:37:07,180.030,77.981,267.580,-12.231,000.00,000.00,010.60,018.40
20-10-2009,17:37:19,180.030,77.981,267.616,-12.265,000.00,000.00,010.60,018.41
20-10-2009,17:37:30,180.030,77.981,267.646,-12.293,000.00,000.00,010.60,018.41
20-10-2009,17:37:41,180.030,77.981,267.686,-12.330,000.00,000.00,010.60,018.41
20-10-2009,17:37:52,180.030,77.981,267.716,-12.358,000.00,000.00,010.60,018.41
20-10-2009,17:38:03,180.030,77.981,267.752,-12.392,000.00,000.00,010.60,018.41
20-10-2009,17:38:14,180.030,77.981,267.783,-12.421,000.00,000.00,010.61,018.41
20-10-2009,17:38:26,180.030,77.981,267.813,-12.449,000.00,000.00,010.61,018.41
20-10-2009,17:38:37,180.030,77.981,267.852,-12.486,000.00,000.00,010.60,018.41
20-10-2009,17:38:48,180.030,77.981,267.883,-12.514,000.00,000.00,010.61,018.41
20-10-2009,17:38:59,180.030,77.981,267.919,-12.548,000.00,000.00,010.61,018.41
20-10-2009,17:39:10,180.030,77.981,267.949,-12.576,000.00,000.00,010.61,018.41
20-10-2009,17:39:22,180.030,77.981,267.989,-12.613,000.00,000.00,010.61,018.41
20-10-2009,17:39:33,180.030,77.981,268.019,-12.641,000.00,000.00,010.62,018.41
20-10-2009,17:39:44,180.030,77.981,268.056,-12.675,000.00,000.00,010.62,018.41
20-10-2009,17:39:55,180.030,77.981,268.086,-12.704,000.00,000.00,010.62,018.41
20-10-2009,17:40:06,180.030,77.981,268.125,-12.741,000.00,000.00,010.62,018.41
20-10-2009,17:40:17,180.030,77.981,268.156,-12.769,000.00,000.00,010.62,018.41
20-10-2009,17:40:28,180.030,77.981,268.192,-12.803,000.00,000.00,010.62,018.41
20-10-2009,17:40:40,180.030,77.981,268.222,-12.831,000.00,000.00,010.62,018.41
20-10-2009,17:40:51,180.030,77.981,268.262,-12.868,000.00,000.00,010.62,018.41
20-10-2009,17:41:02,180.030,77.981,268.292,-12.896,000.00,000.00,010.62,018.41
20-10-2009,17:41:13,180.030,77.981,268.323,-12.925,000.00,000.00,010.63,018.41
20-10-2009,17:41:24,180.030,77.981,268.359,-12.959,000.00,000.00,010.63,018.41
20-10-2009,17:41:35,180.030,77.981,268.389,-12.987,000.00,000.00,010.62,018.41
20-10-2009,17:41:47,180.030,77.981,268.429,-13.024,000.00,000.00,010.63,018.41
20-10-2009,17:41:58,180.030,77.981,268.459,-13.052,000.00,000.00,010.63,018.41
20-10-2009,17:42:09,180.030,77.981,268.496,-13.086,000.00,000.00,010.63,018.41
20-10-2009,17:42:20,180.030,77.981,268.526,-13.115,000.00,000.00,010.63,018.41
20-10-2009,17:42:31,180.030,77.981,268.566,-13.151,000.00,000.00,010.64,018.42
20-10-2009,17:42:42,180.030,77.981,268.596,-13.180,000.00,000.00,010.63,018.42
20-10-2009,17:42:54,180.030,77.981,268.632,-13.214,000.00,000.00,010.64,018.42
20-10-2009,17:43:05,180.030,77.981,268.663,-13.242,000.00,000.00,010.63,018.42
20-10-2009,17:43:16,180.030,77.981,268.702,-13.279,000.00,000.00,010.63,018.42
20-10-2009,17:43:27,180.030,77.981,268.733,-13.307,000.00,000.00,010.63,018.42
20-10-2009,17:43:38,180.030,77.981,268.769,-13.341,000.00,000.00,010.64,018.42
20-10-2009,17:43:50,180.030,77.981,268.800,-13.370,000.00,000.00,010.64,018.42
20-10-2009,17:44:01,180.030,77.981,268.839,-13.406,000.00,000.00,010.64,018.42
20-10-2009,17:44:12,180.030,77.981,268.870,-13.435,000.00,000.00,011.71,020.26
20-10-2009,17:44:23,180.030,77.981,268.900,-13.463,000.00,000.00,010.65,018.42
20-10-2009,17:44:34,180.030,77.981,268.936,-13.497,000.00,000.00,010.65,018.42
20-10-2009,17:44:45,180.030,77.981,268.967,-13.525,000.00,000.00,010.65,018.42
20-10-2009,17:44:57,180.030,77.981,269.006,-13.562,000.00,000.00,010.65,018.42
20-10-2009,17:45:08,180.030,77.981,269.037,-13.591,000.00,000.00,010.65,018.42
20-10-2009,17:45:19,180.030,77.981,269.073,-13.625,000.00,000.00,010.65,018.42
20-10-2009,17:45:30,180.030,77.981,269.104,-13.653,000.00,000.00,010.65,018.42
20-10-2009,17:45:41,180.030,77.981,269.143,-13.690,000.00,000.00,010.66,018.42
20-10-2009,17:45:52,180.030,77.981,269.174,-13.718,000.00,000.00,010.65,018.42
20-10-2009,17:46:03,180.030,77.981,269.210,-13.752,000.00,000.00,010.66,018.42
20-10-2009,17:46:15,180.030,77.981,269.241,-13.780,000.00,000.00,010.66,018.42
20-10-2009,17:46:26,180.030,77.981,269.280,-13.817,000.00,000.00,010.66,018.42
20-10-2009,17:46:37,180.030,77.981,269.311,-13.846,000.00,000.00,010.66,018.42
20-10-2009,17:46:48,180.030,77.981,269.347,-13.880,000.00,000.00,010.66,018.42
20-10-2009,17:46:59,180.030,77.981,269.378,-13.908,000.00,000.00,010.67,018.42
20-10-2009,17:47:10,180.030,77.981,269.408,-13.936,000.00,000.00,010.66,018.42
20-10-2009,17:47:22,180.030,77.981,269.448,-13.973,000.00,000.00,010.67,018.42
20-10-2009,17:47:33,180.030,77.981,269.478,-14.001,000.00,000.00,010.67,018.42
20-10-2009,17:47:44,180.030,77.981,269.515,-14.035,000.00,000.00,010.67,018.42
20-10-2009,17:47:55,180.030,77.981,269.546,-14.064,000.00,000.00,010.67,018.42
20-10-2009,17:48:06,180.030,77.981,269.585,-14.101,000.00,000.00,010.68,018.42
20-10-2009,17:48:17,180.030,77.981,269.616,-14.129,000.00,000.00,010.67,018.42
20-10-2009,17:48:29,180.030,77.981,269.652,-14.163,000.00,000.00,010.67,018.42
20-10-2009,17:48:40,180.030,77.981,269.683,-14.191,000.00,000.00,010.68,018.42
20-10-2009,17:48:51,180.030,77.981,269.722,-14.228,000.00,000.00,010.68,018.42
20-10-2009,17:49:02,180.030,77.981,269.753,-14.257,000.00,000.00,010.67,018.42
20-10-2009,17:49:13,180.030,77.981,269.790,-14.291,000.00,000.00,010.68,018.42
20-10-2009,17:49:25,180.030,77.981,269.820,-14.319,000.00,000.00,010.69,018.42
20-10-2009,17:49:36,180.030,77.981,269.860,-14.356,000.00,000.00,010.69,018.42
20-10-2009,17:49:47,180.030,77.981,269.890,-14.384,000.00,000.00,010.68,018.42
20-10-2009,17:49:58,180.030,77.981,269.921,-14.412,000.00,000.00,010.69,018.42
20-10-2009,17:50:09,180.030,77.981,269.958,-14.446,000.00,000.00,010.69,018.42
20-10-2009,17:50:20,180.030,77.981,269.988,-14.475,000.00,000.00,010.69,018.42
20-10-2009,17:50:32,180.030,77.981,270.028,-14.512,000.00,000.00,010.69,018.42
20-10-2009,17:50:43,180.030,77.981,270.058,-14.540,000.00,000.00,010.70,018.42
20-10-2009,17:50:54,180.030,77.981,270.095,-14.574,000.00,000.00,010.70,018.42
20-10-2009,17:51:05,180.030,77.981,270.126,-14.602,000.00,000.00,010.69,018.42
20-10-2009,17:51:16,180.030,77.981,270.165,-14.639,000.00,000.00,010.70,018.42
20-10-2009,17:51:27,180.030,77.981,270.196,-14.667,000.00,000.00,010.70,018.42
20-10-2009,17:51:38,180.030,77.981,270.233,-14.701,000.00,000.00,010.70,018.42
20-10-2009,17:51:50,180.030,77.981,270.263,-14.730,000.00,000.00,010.70,018.42
20-10-2009,17:52:01,180.030,77.981,270.303,-14.767,000.00,000.00,010.70,018.42
20-10-2009,17:52:12,180.030,77.981,270.334,-14.795,000.00,000.00,010.71,018.42
20-10-2009,17:52:23,180.030,77.981,270.364,-14.823,000.00,000.00,010.71,018.42
20-10-2009,17:52:34,180.030,77.981,270.401,-14.857,000.00,000.00,010.71,018.42
20-10-2009,17:52:45,180.030,77.981,270.431,-14.886,000.00,000.00,010.71,018.42
20-10-2009,17:52:57,180.030,77.981,270.471,-14.923,000.00,000.00,010.71,018.42
20-10-2009,17:53:08,180.030,77.981,270.502,-14.951,000.00,000.00,010.71,018.42
20-10-2009,17:53:19,180.030,77.981,270.539,-14.985,000.00,000.00,010.71,018.42
20-10-2009,17:53:30,180.030,77.981,270.569,-15.013,000.00,000.00,010.71,018.42
20-10-2009,17:53:41,180.030,77.981,270.609,-15.050,000.00,000.00,010.72,018.42
20-10-2009,17:53:52,180.030,77.981,270.640,-15.078,000.00,000.00,010.72,018.42
20-10-2009,17:54:04,180.030,77.981,270.676,-15.112,000.00,000.00,010.72,018.42
20-10-2009,17:54:15,180.030,77.981,270.707,-15.141,000.00,000.00,010.72,018.42
20-10-2009,17:54:26,180.030,77.981,270.747,-15.178,000.00,000.00,010.72,018.42
20-10-2009,17:54:37,180.030,77.981,270.778,-15.206,000.00,000.00,010.72,018.42
20-10-2009,17:54:48,180.030,77.981,270.808,-15.234,000.00,000.00,010.73,018.42
20-10-2009,17:54:59,180.030,77.981,270.845,-15.268,000.00,000.00,010.73,018.42
20-10-2009,17:55:11,180.030,77.981,270.876,-15.297,000.00,000.00,010.73,018.42
20-10-2009,17:55:22,180.030,77.981,270.916,-15.333,000.00,000.00,010.73,018.42
20-10-2009,17:55:33,180.030,77.981,270.946,-15.362,000.00,000.00,010.73,018.42
20-10-2009,17:55:44,180.030,77.981,270.983,-15.396,000.00,000.00,010.73,018.42
20-10-2009,17:55:55,180.030,77.981,271.014,-15.424,000.00,000.00,010.74,018.42
20-10-2009,17:56:07,180.030,77.981,271.054,-15.461,000.00,000.00,010.74,018.42
20-10-2009,17:56:18,180.030,77.981,271.084,-15.489,000.00,000.00,010.74,018.42
20-10-2009,17:56:29,180.030,77.981,271.121,-15.523,000.00,000.00,010.74,018.42
20-10-2009,17:56:40,180.030,77.981,271.152,-15.552,000.00,000.00,010.74,018.42
20-10-2009,17:56:51,180.030,77.981,271.192,-15.588,000.00,000.00,010.74,018.42
20-10-2009,17:57:02,180.030,77.981,271.222,-15.617,000.00,000.00,010.74,018.42
20-10-2009,17:57:13,180.030,77.981,271.259,-15.651,000.00,000.00,010.76,018.42
20-10-2009,17:57:25,180.030,77.981,271.290,-15.679,000.00,000.00,010.75,018.42
20-10-2009,17:57:36,180.030,77.981,271.330,-15.716,000.00,000.00,010.75,018.42
20-10-2009,17:57:47,180.030,77.981,271.361,-15.744,000.00,000.00,010.75,018.42
20-10-2009,17:57:58,180.030,77.981,271.398,-15.778,000.00,000.00,010.76,018.42
20-10-2009,17:58:09,180.030,77.981,271.428,-15.807,000.00,000.00,010.76,018.42
20-10-2009,17:58:20,180.030,77.981,271.459,-15.835,000.00,000.00,010.76,018.42
20-10-2009,17:58:32,180.030,77.981,271.499,-15.872,000.00,000.00,010.76,018.42
20-10-2009,17:58:43,180.030,77.981,271.530,-15.900,000.00,000.00,010.77,018.41
20-10-2009,17:58:54,180.030,77.981,271.567,-15.934,000.00,000.00,010.77,018.41
20-10-2009,17:59:05,180.030,77.981,271.598,-15.962,000.00,000.00,010.77,018.41
20-10-2009,17:59:16,180.030,77.981,271.638,-15.999,000.00,000.00,010.77,018.41
20-10-2009,17:59:27,180.030,77.981,271.668,-16.028,000.00,000.00,010.77,018.41
20-10-2009,17:59:39,180.030,77.981,271.705,-16.062,000.00,000.00,010.77,018.41
20-10-2009,17:59:50,180.030,77.981,271.736,-16.090,000.00,000.00,010.78,018.41
20-10-2009,18:00:01,180.030,77.981,271.776,-16.127,000.00,000.00,010.78,018.41
20-10-2009,18:00:12,180.030,77.981,271.807,-16.155,000.00,000.00,010.78,018.41
20-10-2009,18:00:23,180.030,77.981,271.844,-16.189,000.00,000.00,010.78,018.41
20-10-2009,18:00:35,180.030,77.981,271.875,-16.217,000.00,000.00,010.78,018.41
20-10-2009,18:00:46,180.030,77.981,271.915,-16.254,000.00,000.00,010.79,018.41
20-10-2009,18:00:57,180.030,77.981,271.946,-16.283,000.00,000.00,010.79,018.41
20-10-2009,18:01:08,180.030,77.981,271.976,-16.311,000.00,000.00,010.79,018.41
20-10-2009,18:01:19,180.030,77.981,272.013,-16.345,000.00,000.00,010.80,018.41
20-10-2009,18:01:30,180.030,77.981,272.044,-16.373,000.00,000.00,010.79,018.41
20-10-2009,18:01:42,180.030,77.981,272.084,-16.410,000.00,000.00,010.80,018.41
20-10-2009,18:01:53,180.030,77.981,272.115,-16.438,000.00,000.00,010.80,018.41
20-10-2009,18:02:04,180.030,77.981,272.152,-16.472,000.00,000.00,010.80,018.41
20-10-2009,18:02:15,180.030,77.981,272.183,-16.501,000.00,000.00,010.80,018.41
20-10-2009,18:02:26,180.030,77.981,272.223,-16.537,000.00,000.00,010.81,018.41
20-10-2009,18:02:37,180.030,77.981,272.254,-16.566,000.00,000.00,010.80,018.41
20-10-2009,18:02:49,180.030,77.981,272.291,-16.600,000.00,000.00,010.81,018.41
20-10-2009,18:03:00,180.030,77.981,272.322,-16.628,000.00,000.00,010.81,018.41
20-10-2009,18:03:11,180.030,77.981,272.362,-16.665,000.00,000.00,010.81,018.41
20-10-2009,18:03:22,180.030,77.981,272.393,-16.693,000.00,000.00,010.82,018.41
20-10-2009,18:03:33,180.030,77.981,272.430,-16.727,000.00,000.00,010.82,018.40
20-10-2009,18:03:44,180.030,77.981,272.461,-16.755,000.00,000.00,010.82,018.41
20-10-2009,18:03:55,180.030,77.981,272.492,-16.784,000.00,000.00,010.82,018.40
20-10-2009,18:04:07,180.030,77.981,272.532,-16.821,000.00,000.00,010.82,018.40
20-10-2009,18:04:18,180.030,77.981,272.563,-16.849,000.00,000.00,011.91,020.24
20-10-2009,18:04:29,180.030,77.981,272.600,-16.883,000.00,000.00,009.74,016.56
20-10-2009,18:04:40,180.030,77.981,272.631,-16.911,000.00,000.00,010.83,018.40
20-10-2009,18:04:51,180.030,77.981,272.671,-16.948,000.00,000.00,010.83,018.40
20-10-2009,18:05:02,180.030,77.981,272.702,-16.976,000.00,000.00,010.83,018.40
20-10-2009,18:05:14,180.030,77.981,272.740,-17.010,000.00,000.00,010.83,018.40
20-10-2009,18:05:25,180.030,77.981,272.771,-17.039,000.00,000.00,010.84,018.40
20-10-2009,18:05:36,180.030,77.981,272.811,-17.075,000.00,000.00,010.84,018.40
20-10-2009,18:05:47,180.030,77.981,272.842,-17.104,000.00,000.00,010.84,018.40
20-10-2009,18:05:58,180.030,77.981,272.879,-17.138,000.00,000.00,010.84,018.40
20-10-2009,18:06:09,180.030,77.981,272.910,-17.166,000.00,000.00,010.84,018.40
20-10-2009,18:06:21,180.030,77.981,272.941,-17.194,000.00,000.00,010.85,018.40
20-10-2009,18:06:32,180.030,77.981,272.981,-17.231,000.00,000.00,010.85,018.40
20-10-2009,18:06:43,180.030,77.981,273.012,-17.259,000.00,000.00,010.85,018.40
20-10-2009,18:06:54,180.030,77.981,273.049,-17.293,000.00,000.00,010.86,018.40
20-10-2009,18:07:05,180.030,77.981,273.080,-17.322,000.00,000.00,010.86,018.40
20-10-2009,18:07:17,180.030,77.981,273.121,-17.358,000.00,000.00,010.86,018.39
20-10-2009,18:07:28,180.030,77.981,273.152,-17.387,000.00,000.00,010.87,018.39
20-10-2009,18:07:39,180.030,77.981,273.189,-17.421,000.00,000.00,010.86,018.39
20-10-2009,18:07:50,180.030,77.981,273.220,-17.449,000.00,000.00,010.87,018.39
20-10-2009,18:08:01,180.030,77.981,273.261,-17.486,000.00,000.00,010.87,018.39
20-10-2009,18:08:12,180.030,77.981,273.292,-17.514,000.00,000.00,010.86,018.39
20-10-2009,18:08:23,180.030,77.981,273.329,-17.548,000.00,000.00,010.87,018.39
20-10-2009,18:08:35,180.030,77.981,273.360,-17.576,000.00,000.00,010.87,018.39
20-10-2009,18:08:46,180.030,77.981,273.400,-17.613,000.00,000.00,010.87,018.39
20-10-2009,18:08:57,180.030,77.981,273.431,-17.641,000.00,000.00,010.88,018.39
20-10-2009,18:09:08,180.030,77.981,273.462,-17.670,000.00,000.00,010.88,018.39
20-10-2009,18:09:19,180.030,77.981,273.500,-17.704,000.00,000.00,010.88,018.39
20-10-2009,18:09:30,180.030,77.981,273.531,-17.732,000.00,000.00,010.88,018.39
20-10-2009,18:09:42,180.030,77.981,273.571,-17.769,000.00,000.00,010.89,018.39
20-10-2009,18:09:53,180.030,77.981,273.602,-17.797,000.00,000.00,010.89,018.39
20-10-2009,18:10:04,180.030,77.981,273.640,-17.831,000.00,000.00,010.90,018.38
20-10-2009,18:10:15,180.030,77.981,273.671,-17.859,000.00,000.00,010.89,018.38
20-10-2009,18:10:26,180.030,77.981,273.711,-17.896,000.00,000.00,010.90,018.38
20-10-2009,18:10:37,180.030,77.981,273.743,-17.924,000.00,000.00,010.90,018.38
20-10-2009,18:10:49,180.030,77.981,273.780,-17.958,000.00,000.00,010.90,018.38
20-10-2009,18:11:00,180.030,77.981,273.811,-17.986,000.00,000.00,010.90,018.38
20-10-2009,18:11:11,180.030,77.981,273.852,-18.023,000.00,000.00,010.90,018.38
20-10-2009,18:11:22,180.030,77.981,273.883,-18.051,000.00,000.00,010.91,018.38
20-10-2009,18:11:33,180.030,77.981,273.914,-18.080,000.00,000.00,010.92,018.38
20-10-2009,18:11:44,180.030,77.981,273.951,-18.114,000.00,000.00,010.91,018.38
20-10-2009,18:11:56,180.030,77.981,273.992,-18.150,000.00,000.00,010.91,018.38
20-10-2009,18:12:07,180.030,77.981,274.023,-18.179,000.00,000.00,010.91,018.38
20-10-2009,18:12:18,180.030,77.981,274.054,-18.207,000.00,000.00,010.92,018.38
20-10-2009,18:12:29,180.030,77.981,274.092,-18.241,000.00,000.00,010.92,018.37
20-10-2009,18:12:40,180.030,77.981,274.123,-18.269,000.00,000.00,010.92,018.37
20-10-2009,18:12:51,180.030,77.981,274.164,-18.306,000.00,000.00,010.93,018.37
20-10-2009,18:13:03,180.030,77.981,274.195,-18.334,000.00,000.00,010.93,018.37
20-10-2009,18:13:14,180.030,77.981,274.232,-18.368,000.00,000.00,010.93,018.37
20-10-2009,18:13:25,180.030,77.981,274.264,-18.396,000.00,000.00,010.94,018.37
20-10-2009,18:13:36,180.030,77.981,274.304,-18.433,000.00,000.00,010.94,018.37
20-10-2009,18:13:47,180.030,77.981,274.335,-18.461,000.00,000.00,010.94,018.37
20-10-2009,18:13:58,180.030,77.981,274.373,-18.495,000.00,000.00,010.95,018.37
20-10-2009,18:14:09,180.030,77.981,274.404,-18.524,000.00,000.00,010.94,018.37
20-10-2009,18:14:21,180.030,77.981,274.445,-18.560,000.00,000.00,010.95,018.37
20-10-2009,18:14:32,180.030,77.981,274.476,-18.588,000.00,000.00,010.95,018.37
20-10-2009,18:14:43,180.030,77.981,274.507,-18.617,000.00,000.00,010.96,018.36
20-10-2009,18:14:54,180.030,77.981,274.545,-18.651,000.00,000.00,010.95,018.36
20-10-2009,18:15:06,180.030,77.981,274.576,-18.679,000.00,000.00,010.95,018.36
20-10-2009,18:15:17,180.030,77.981,274.617,-18.716,000.00,000.00,010.96,018.36
20-10-2009,18:15:28,180.030,77.981,274.648,-18.744,000.00,000.00,010.97,018.36
20-10-2009,18:15:39,180.030,77.981,274.686,-18.778,000.00,000.00,010.96,018.36
20-10-2009,18:15:50,180.030,77.981,274.717,-18.806,000.00,000.00,010.97,018.36
20-10-2009,18:16:01,180.030,77.981,274.758,-18.843,000.00,000.00,010.97,018.36
20-10-2009,18:16:12,180.030,77.981,274.789,-18.871,000.00,000.00,010.97,018.36
20-10-2009,18:16:24,180.030,77.981,274.827,-18.905,000.00,000.00,010.98,018.36
20-10-2009,18:16:35,180.030,77.981,274.858,-18.933,000.00,000.00,010.98,018.36
20-10-2009,18:16:46,180.030,77.981,274.899,-18.970,000.00,000.00,010.98,018.36
20-10-2009,18:16:57,180.030,77.981,274.931,-18.998,000.00,000.00,010.98,018.35
20-10-2009,18:17:08,180.030,77.981,274.968,-19.032,000.00,000.00,010.98,018.35
20-10-2009,18:17:20,180.030,77.981,275.000,-19.060,000.00,000.00,010.99,018.35
20-10-2009,18:17:31,180.030,77.981,275.040,-19.097,000.00,000.00,010.99,018.35
20-10-2009,18:17:42,180.030,77.981,275.072,-19.125,000.00,000.00,010.99,018.35
20-10-2009,18:17:53,180.030,77.981,275.103,-19.153,000.00,000.00,011.00,018.35
20-10-2009,18:18:04,180.030,77.981,275.141,-19.187,000.00,000.00,011.00,018.35
20-10-2009,18:18:15,180.030,77.981,275.172,-19.215,000.00,000.00,011.01,018.35
20-10-2009,18:18:27,180.030,77.981,275.213,-19.252,000.00,000.00,011.01,018.35
20-10-2009,18:18:38,180.030,77.981,275.245,-19.280,000.00,000.00,011.00,018.35
20-10-2009,18:18:49,180.030,77.981,275.282,-19.314,000.00,000.00,011.01,018.34
20-10-2009,18:19:00,180.030,77.981,275.314,-19.342,000.00,000.00,011.01,018.34
20-10-2009,18:19:11,180.030,77.981,275.355,-19.379,000.00,000.00,011.02,018.34
20-10-2009,18:19:22,180.030,77.981,275.386,-19.407,000.00,000.00,011.01,018.34
20-10-2009,18:19:34,180.030,77.981,275.424,-19.441,000.00,000.00,011.03,018.34
20-10-2009,18:19:45,180.030,77.981,275.456,-19.469,000.00,000.00,011.03,018.34
20-10-2009,18:19:56,180.030,77.981,275.497,-19.506,000.00,000.00,011.03,018.34
20-10-2009,18:20:07,180.030,77.981,275.528,-19.534,000.00,000.00,011.03,018.34
20-10-2009,18:20:18,180.030,77.981,275.566,-19.568,000.00,000.00,011.03,018.34
20-10-2009,18:20:29,180.030,77.981,275.597,-19.596,000.00,000.00,011.03,018.34
20-10-2009,18:20:40,180.030,77.981,275.629,-19.625,000.00,000.00,011.04,018.33
20-10-2009,18:20:52,180.030,77.981,275.670,-19.661,000.00,000.00,011.03,018.33
20-10-2009,18:21:03,180.030,77.981,275.702,-19.689,000.00,000.00,011.04,018.33
20-10-2009,18:21:14,180.030,77.981,275.739,-19.723,000.00,000.00,011.05,018.33
20-10-2009,18:21:25,180.030,77.981,275.771,-19.751,000.00,000.00,011.05,018.33
20-10-2009,18:21:36,180.030,77.981,275.812,-19.788,000.00,000.00,011.05,018.33
20-10-2009,18:21:48,180.030,77.981,275.844,-19.816,000.00,000.00,011.06,018.33
20-10-2009,18:21:59,180.030,77.981,275.881,-19.850,000.00,000.00,011.06,018.33
20-10-2009,18:22:10,180.030,77.981,275.913,-19.878,000.00,000.00,011.06,018.33
20-10-2009,18:22:21,180.030,77.981,275.954,-19.915,000.00,000.00,011.06,018.32
20-10-2009,18:22:32,180.030,77.981,275.986,-19.943,000.00,000.00,011.06,018.32
20-10-2009,18:22:43,180.030,77.981,276.024,-19.977,000.00,000.00,011.07,018.32
20-10-2009,18:22:55,180.030,77.981,276.055,-20.005,000.00,000.00,011.07,018.32
20-10-2009,18:23:06,180.030,77.981,276.097,-20.042,000.00,000.00,011.07,018.32
20-10-2009,18:23:17,180.030,77.981,276.128,-20.070,000.00,000.00,011.07,018.32
20-10-2009,18:23:28,180.030,77.981,276.160,-20.098,000.00,000.00,011.07,018.32
20-10-2009,18:23:39,180.030,77.981,276.198,-20.132,000.00,000.00,011.08,018.31
20-10-2009,18:23:50,180.030,77.981,276.229,-20.160,000.00,000.00,011.09,018.31
20-10-2009,18:24:02,180.030,77.981,276.271,-20.197,000.00,000.00,011.08,018.31
20-10-2009,18:24:13,180.030,77.981,276.302,-20.225,000.00,000.00,011.09,018.31
20-10-2009,18:24:24,180.030,77.981,276.340,-20.259,000.00,000.00,012.21,020.14
20-10-2009,18:24:35,180.030,77.981,276.372,-20.287,000.00,000.00,009.98,016.48
20-10-2009,18:24:46,180.030,77.981,276.413,-20.324,000.00,000.00,011.10,018.31
20-10-2009,18:24:57,180.030,77.981,276.445,-20.352,000.00,000.00,011.10,018.31
20-10-2009,18:25:09,180.030,77.981,276.483,-20.385,000.00,000.00,011.11,018.30
20-10-2009,18:25:20,180.030,77.981,276.515,-20.414,000.00,000.00,011.10,018.30
20-10-2009,18:25:31,180.030,77.981,276.556,-20.450,000.00,000.00,011.11,018.30
20-10-2009,18:25:42,180.030,77.981,276.588,-20.478,000.00,000.00,011.11,018.30
20-10-2009,18:25:53,180.030,77.981,276.626,-20.512,000.00,000.00,011.11,018.30
20-10-2009,18:26:04,180.030,77.981,276.658,-20.540,000.00,000.00,011.12,018.30
20-10-2009,18:26:15,180.030,77.981,276.690,-20.568,000.00,000.00,011.12,018.30
20-10-2009,18:26:27,180.030,77.981,276.731,-20.605,000.00,000.00,011.12,018.30
20-10-2009,18:26:38,180.030,77.981,276.763,-20.633,000.00,000.00,011.13,018.29
20-10-2009,18:26:49,180.030,77.981,276.801,-20.667,000.00,000.00,011.13,018.29
20-10-2009,18:27:00,180.030,77.981,276.833,-20.695,000.00,000.00,011.14,018.29
20-10-2009,18:27:11,180.030,77.981,276.874,-20.732,000.00,000.00,011.13,018.29
20-10-2009,18:27:22,180.030,77.981,276.906,-20.760,000.00,000.00,011.14,018.29
20-10-2009,18:27:34,180.030,77.981,276.944,-20.794,000.00,000.00,011.15,018.29
20-10-2009,18:27:45,180.030,77.981,276.976,-20.822,000.00,000.00,011.14,018.29
20-10-2009,18:27:56,180.030,77.981,277.017,-20.858,000.00,000.00,011.15,018.28
20-10-2009,18:28:07,180.030,77.981,277.049,-20.886,000.00,000.00,011.16,018.28
20-10-2009,18:28:18,180.030,77.981,277.087,-20.920,000.00,000.00,011.16,018.28
20-10-2009,18:28:30,180.030,77.981,277.119,-20.948,000.00,000.00,011.16,018.28
20-10-2009,18:28:41,180.030,77.981,277.161,-20.985,000.00,000.00,011.16,018.28
20-10-2009,18:28:52,180.030,77.981,277.193,-21.013,000.00,000.00,011.17,018.28
20-10-2009,18:29:03,180.030,77.981,277.225,-21.041,000.00,000.00,011.17,018.28
20-10-2009,18:29:14,180.030,77.981,277.263,-21.075,000.00,000.00,011.17,018.27
20-10-2009,18:29:25,180.030,77.981,277.301,-21.109,000.00,000.00,011.17,018.27
20-10-2009,18:29:37,180.030,77.981,277.336,-21.139,000.00,000.00,011.18,018.27
20-10-2009,18:29:48,180.030,77.981,277.368,-21.168,000.00,000.00,011.18,018.27
20-10-2009,18:29:59,180.030,77.981,277.407,-21.201,000.00,000.00,011.19,018.27
20-10-2009,18:30:10,180.030,77.981,277.439,-21.229,000.00,000.00,011.19,018.27
20-10-2009,18:30:21,180.030,77.981,277.480,-21.266,000.00,000.00,011.19,018.27
20-10-2009,18:30:33,180.030,77.981,277.512,-21.294,000.00,000.00,011.19,018.27
20-10-2009,18:30:44,180.030,77.981,277.551,-21.328,000.00,000.00,011.20,018.26
20-10-2009,18:30:55,180.030,77.981,277.583,-21.356,000.00,000.00,011.20,018.26
20-10-2009,18:31:06,180.030,77.981,277.624,-21.392,000.00,000.00,011.21,018.26
20-10-2009,18:31:17,180.030,77.981,277.656,-21.420,000.00,000.00,011.21,018.26
20-10-2009,18:31:28,180.030,77.981,277.695,-21.454,000.00,000.00,011.21,018.26
20-10-2009,18:31:39,180.030,77.981,277.727,-21.482,000.00,000.00,011.21,018.26
20-10-2009,18:31:51,180.030,77.981,277.759,-21.510,000.00,000.00,011.22,018.25
20-10-2009,18:32:02,180.030,77.981,277.800,-21.547,000.00,000.00,011.22,018.25
20-10-2009,18:32:13,180.030,77.981,277.833,-21.575,000.00,000.00,011.23,018.25
20-10-2009,18:32:24,180.030,77.981,277.871,-21.609,000.00,000.00,011.23,018.25
20-10-2009,18:32:35,180.030,77.981,277.903,-21.637,000.00,000.00,011.23,018.25
20-10-2009,18:32:46,180.030,77.981,277.945,-21.673,000.00,000.00,011.24,018.25
20-10-2009,18:32:58,180.030,77.981,277.977,-21.701,000.00,000.00,011.24,018.24
20-10-2009,18:33:09,180.030,77.981,278.015,-21.735,000.00,000.00,011.24,018.24
20-10-2009,18:33:20,180.030,77.981,278.048,-21.763,000.00,000.00,011.24,018.24
20-10-2009,18:33:31,180.030,77.981,278.089,-21.799,000.00,000.00,011.24,018.24
20-10-2009,18:33:42,180.030,77.981,278.122,-21.828,000.00,000.00,011.25,018.24
20-10-2009,18:33:53,180.030,77.981,278.160,-21.861,000.00,000.00,011.25,018.24
20-10-2009,18:34:05,180.030,77.981,278.192,-21.889,000.00,000.00,011.26,018.23
20-10-2009,18:34:16,180.030,77.981,278.234,-21.926,000.00,000.00,011.26,018.23
20-10-2009,18:34:27,180.030,77.981,278.266,-21.954,000.00,000.00,011.27,018.23
20-10-2009,18:34:38,180.030,77.981,278.298,-21.982,000.00,000.00,011.26,018.23
20-10-2009,18:34:49,180.030,77.981,278.337,-22.015,000.00,000.00,011.26,018.23
20-10-2009,18:35:00,180.030,77.981,278.369,-22.044,000.00,000.00,011.27,018.23
20-10-2009,18:35:12,180.030,77.981,278.411,-22.080,000.00,000.00,011.27,018.23
20-10-2009,18:35:23,180.030,77.981,278.443,-22.108,000.00,000.00,011.28,018.22
20-10-2009,18:35:34,180.030,77.981,278.482,-22.142,000.00,000.00,011.28,018.22
20-10-2009,18:35:45,180.030,77.981,278.514,-22.170,000.00,000.00,011.29,018.22
20-10-2009,18:35:56,180.030,77.981,278.556,-22.206,000.00,000.00,011.29,018.22
20-10-2009,18:36:07,180.030,77.981,278.589,-22.234,000.00,000.00,011.29,018.22
20-10-2009,18:36:19,180.030,77.981,278.627,-22.268,000.00,000.00,011.30,018.21
20-10-2009,18:36:30,180.030,77.981,278.660,-22.296,000.00,000.00,011.29,018.21
20-10-2009,18:36:41,180.030,77.981,278.702,-22.332,000.00,000.00,011.31,018.21
20-10-2009,18:36:52,180.030,77.981,278.734,-22.360,000.00,000.00,011.30,018.21
20-10-2009,18:37:03,180.030,77.981,278.773,-22.394,000.00,000.00,011.31,018.21
20-10-2009,18:37:14,180.030,77.981,278.805,-22.422,000.00,000.00,011.31,018.21
20-10-2009,18:37:25,180.030,77.981,278.837,-22.450,000.00,000.00,011.32,018.20
20-10-2009,18:37:37,180.030,77.981,278.879,-22.486,000.00,000.00,011.32,018.20
20-10-2009,18:37:48,180.030,77.981,278.912,-22.514,000.00,000.00,011.32,018.20
20-10-2009,18:37:59,180.030,77.981,278.951,-22.548,000.00,000.00,011.33,018.20
20-10-2009,18:38:10,180.030,77.981,278.983,-22.576,000.00,000.00,011.33,018.20
20-10-2009,18:38:21,180.030,77.981,279.025,-22.612,000.00,000.00,011.34,018.20
20-10-2009,18:38:32,180.030,77.981,279.058,-22.640,000.00,000.00,011.33,018.19
20-10-2009,18:38:44,180.030,77.981,279.096,-22.674,000.00,000.00,011.34,018.19
20-10-2009,18:38:55,180.030,77.981,279.129,-22.702,000.00,000.00,011.34,018.19
20-10-2009,18:39:06,180.030,77.981,279.171,-22.738,000.00,000.00,011.35,018.19
20-10-2009,18:39:17,180.030,77.981,279.203,-22.766,000.00,000.00,011.35,018.19
20-10-2009,18:39:28,180.030,77.981,279.242,-22.800,000.00,000.00,011.35,018.18
20-10-2009,18:39:40,180.030,77.981,279.275,-22.828,000.00,000.00,011.36,018.18
20-10-2009,18:39:51,180.030,77.981,279.317,-22.864,000.00,000.00,011.37,018.18
20-10-2009,18:40:02,180.030,77.981,279.350,-22.892,000.00,000.00,011.37,018.18
20-10-2009,18:40:13,180.030,77.981,279.382,-22.920,000.00,000.00,011.37,018.18
20-10-2009,18:40:24,180.030,77.981,279.421,-22.954,000.00,000.00,011.38,018.17
20-10-2009,18:40:35,180.030,77.981,279.454,-22.981,000.00,000.00,011.37,018.17
20-10-2009,18:40:47,180.030,77.981,279.496,-23.018,000.00,000.00,011.38,018.17
20-10-2009,18:40:58,180.030,77.981,279.528,-23.046,000.00,000.00,011.38,018.17
20-10-2009,18:41:09,180.030,77.981,279.567,-23.079,000.00,000.00,011.38,018.17
20-10-2009,18:41:20,180.030,77.981,279.600,-23.107,000.00,000.00,011.39,018.17
20-10-2009,18:41:31,180.030,77.981,279.642,-23.144,000.00,000.00,011.40,018.16
20-10-2009,18:41:42,180.030,77.981,279.675,-23.172,000.00,000.00,011.40,018.16
20-10-2009,18:41:54,180.030,77.981,279.714,-23.205,000.00,000.00,011.41,018.16
20-10-2009,18:42:05,180.030,77.981,279.747,-23.233,000.00,000.00,011.41,018.16
20-10-2009,18:42:16,180.030,77.981,279.789,-23.269,000.00,000.00,011.41,018.15
20-10-2009,18:42:27,180.030,77.981,279.822,-23.297,000.00,000.00,011.41,018.15
20-10-2009,18:42:38,180.030,77.981,279.861,-23.331,000.00,000.00,011.42,018.15
20-10-2009,18:42:49,180.030,77.981,279.893,-23.359,000.00,000.00,011.43,018.15
20-10-2009,18:43:00,180.030,77.981,279.926,-23.387,000.00,000.00,011.42,018.15
20-10-2009,18:43:12,180.030,77.981,279.969,-23.423,000.00,000.00,011.42,018.15
20-10-2009,18:43:23,180.030,77.981,280.001,-23.451,000.00,000.00,011.44,018.14
20-10-2009,18:43:34,180.030,77.981,280.040,-23.484,000.00,000.00,011.44,018.14
20-10-2009,18:43:45,180.030,77.981,280.073,-23.512,000.00,000.00,011.44,018.14
20-10-2009,18:43:56,180.030,77.981,280.116,-23.548,000.00,000.00,011.45,018.14
20-10-2009,18:44:07,180.030,77.981,280.148,-23.576,000.00,000.00,011.45,018.14
20-10-2009,18:44:19,180.030,77.981,280.188,-23.610,000.00,000.00,011.45,018.13
20-10-2009,18:44:30,180.030,77.981,280.220,-23.638,000.00,000.00,011.46,018.13
20-10-2009,18:44:41,180.030,77.981,280.263,-23.674,000.00,000.00,012.61,019.94
20-10-2009,18:44:52,180.030,77.981,280.296,-23.702,000.00,000.00,010.31,016.32
20-10-2009,18:45:03,180.030,77.981,280.335,-23.735,000.00,000.00,011.47,018.12
20-10-2009,18:45:15,180.030,77.981,280.368,-23.763,000.00,000.00,011.48,018.12
20-10-2009,18:45:26,180.030,77.981,280.410,-23.799,000.00,000.00,011.48,018.12
20-10-2009,18:45:37,180.030,77.981,280.443,-23.827,000.00,000.00,011.48,018.12
20-10-2009,18:45:48,180.030,77.981,280.476,-23.855,000.00,000.00,011.48,018.12
20-10-2009,18:45:59,180.030,77.981,280.515,-23.889,000.00,000.00,011.49,018.11
20-10-2009,18:46:10,180.030,77.981,280.548,-23.916,000.00,000.00,011.49,018.11
20-10-2009,18:46:22,180.030,77.981,280.591,-23.953,000.00,000.00,011.50,018.11
20-10-2009,18:46:33,180.030,77.981,280.624,-23.981,000.00,000.00,011.50,018.11
20-10-2009,18:46:44,180.030,77.981,280.663,-24.014,000.00,000.00,011.51,018.10
20-10-2009,18:46:55,180.030,77.981,280.696,-24.042,000.00,000.00,011.51,018.10
20-10-2009,18:47:06,180.030,77.981,280.739,-24.078,000.00,000.00,011.51,018.10
20-10-2009,18:47:18,180.030,77.981,280.772,-24.106,000.00,000.00,011.51,018.10
20-10-2009,18:47:29,180.030,77.981,280.811,-24.139,000.00,000.00,011.52,018.10
20-10-2009,18:47:40,180.030,77.981,280.844,-24.167,000.00,000.00,011.53,018.10
20-10-2009,18:47:51,180.030,77.981,280.887,-24.203,000.00,000.00,011.53,018.09
20-10-2009,18:48:02,180.030,77.981,280.920,-24.231,000.00,000.00,011.54,018.09
20-10-2009,18:48:13,180.030,77.981,280.960,-24.265,000.00,000.00,011.54,018.09
20-10-2009,18:48:24,180.030,77.981,280.993,-24.292,000.00,000.00,011.54,018.09
20-10-2009,18:48:35,180.030,77.981,281.026,-24.320,000.00,000.00,011.54,018.08
20-10-2009,18:48:47,180.030,77.981,281.069,-24.356,000.00,000.00,011.55,018.08
20-10-2009,18:48:58,180.030,77.981,281.102,-24.384,000.00,000.00,011.55,018.08
20-10-2009,18:49:09,180.030,77.981,281.141,-24.418,000.00,000.00,011.56,018.08
20-10-2009,18:49:20,180.030,77.981,281.174,-24.445,000.00,000.00,011.56,018.08
20-10-2009,18:49:31,180.030,77.981,281.217,-24.481,000.00,000.00,011.57,018.07
20-10-2009,18:49:42,180.030,77.981,281.250,-24.509,000.00,000.00,011.57,018.07
20-10-2009,18:49:54,180.030,77.981,281.290,-24.543,000.00,000.00,011.58,018.07
20-10-2009,18:50:05,180.030,77.981,281.323,-24.570,000.00,000.00,011.58,018.07
20-10-2009,18:50:16,180.030,77.981,281.366,-24.607,000.00,000.00,011.58,018.06
20-10-2009,18:50:27,180.030,77.981,281.399,-24.634,000.00,000.00,011.59,018.06
20-10-2009,18:50:38,180.030,77.981,281.439,-24.668,000.00,000.00,011.59,018.06
20-10-2009,18:50:50,180.030,77.981,281.472,-24.695,000.00,000.00,011.59,018.06
20-10-2009,18:51:01,180.030,77.981,281.515,-24.732,000.00,000.00,011.60,018.05
20-10-2009,18:51:12,180.030,77.981,281.548,-24.759,000.00,000.00,011.60,018.05
20-10-2009,18:51:23,180.030,77.981,281.581,-24.787,000.00,000.00,011.60,018.05
20-10-2009,18:51:34,180.030,77.981,281.621,-24.820,000.00,000.00,011.62,018.05
20-10-2009,18:51:45,180.030,77.981,281.654,-24.848,000.00,000.00,011.62,018.04
20-10-2009,18:51:57,180.030,77.981,281.698,-24.884,000.00,000.00,011.62,018.04
20-10-2009,18:52:08,180.030,77.981,281.731,-24.912,000.00,000.00,011.62,018.04
20-10-2009,18:52:19,180.030,77.981,281.771,-24.945,000.00,000.00,011.63,018.04
20-10-2009,18:52:30,180.030,77.981,281.804,-24.973,000.00,000.00,011.63,018.04
20-10-2009,18:52:41,180.030,77.981,281.847,-25.009,000.00,000.00,011.64,018.03
20-10-2009,18:52:52,180.030,77.981,281.880,-25.037,000.00,000.00,011.64,018.03
20-10-2009,18:53:04,180.030,77.981,281.920,-25.070,000.00,000.00,011.65,018.03
20-10-2009,18:53:15,180.030,77.981,281.954,-25.098,000.00,000.00,011.65,018.02
20-10-2009,18:53:26,180.030,77.981,281.997,-25.134,000.00,000.00,011.66,018.02
20-10-2009,18:53:37,180.030,77.981,282.030,-25.162,000.00,000.00,011.66,018.02
20-10-2009,18:53:48,180.030,77.981,282.070,-25.195,000.00,000.00,011.66,018.02
20-10-2009,18:53:59,180.030,77.981,282.104,-25.223,000.00,000.00,011.66,018.02
20-10-2009,18:54:10,180.030,77.981,282.137,-25.250,000.00,000.00,011.67,018.01
20-10-2009,18:54:22,180.030,77.981,282.180,-25.286,000.00,000.00,011.67,018.01
20-10-2009,18:54:33,180.030,77.981,282.214,-25.314,000.00,000.00,011.68,018.01
20-10-2009,18:54:44,180.030,77.981,282.254,-25.347,000.00,000.00,011.68,018.00
20-10-2009,18:54:55,180.030,77.981,282.287,-25.375,000.00,000.00,011.69,018.00
20-10-2009,18:55:06,180.030,77.981,282.331,-25.411,000.00,000.00,011.69,018.00
20-10-2009,18:55:17,180.030,77.981,282.364,-25.439,000.00,000.00,011.69,018.00
20-10-2009,18:55:29,180.030,77.981,282.404,-25.472,000.00,000.00,011.70,018.00
20-10-2009,18:55:40,180.030,77.981,282.438,-25.500,000.00,000.00,011.71,017.99
20-10-2009,18:55:51,180.030,77.981,282.481,-25.535,000.00,000.00,011.71,017.99
20-10-2009,18:56:02,180.030,77.981,282.515,-25.563,000.00,000.00,011.72,017.99
20-10-2009,18:56:13,180.030,77.981,282.555,-25.596,000.00,000.00,011.72,017.98
20-10-2009,18:56:25,180.030,77.981,282.588,-25.624,000.00,000.00,011.72,017.98
20-10-2009,18:56:36,180.030,77.981,282.632,-25.660,000.00,000.00,011.72,017.98
20-10-2009,18:56:47,180.030,77.981,282.665,-25.688,000.00,000.00,011.73,017.98
20-10-2009,18:56:58,180.030,77.981,282.699,-25.715,000.00,000.00,011.74,017.97
20-10-2009,18:57:09,180.030,77.981,282.739,-25.748,000.00,000.00,011.74,017.97
20-10-2009,18:57:20,180.030,77.981,282.773,-25.776,000.00,000.00,011.74,017.97
20-10-2009,18:57:32,180.030,77.981,282.816,-25.812,000.00,000.00,011.74,017.97
20-10-2009,18:57:43,180.030,77.981,282.850,-25.840,000.00,000.00,011.75,017.96
20-10-2009,18:57:54,180.030,77.981,282.890,-25.873,000.00,000.00,011.77,017.96
20-10-2009,18:58:05,180.030,77.981,282.924,-25.900,000.00,000.00,011.77,017.96
20-10-2009,18:58:16,180.030,77.981,282.968,-25.936,000.00,000.00,011.77,017.95
20-10-2009,18:58:27,180.030,77.981,283.001,-25.964,000.00,000.00,011.77,017.95
20-10-2009,18:58:38,180.030,77.981,283.042,-25.997,000.00,000.00,011.78,017.95
20-10-2009,18:58:50,180.030,77.981,283.075,-26.025,000.00,000.00,011.79,017.95
20-10-2009,18:59:01,180.030,77.981,283.119,-26.061,000.00,000.00,011.79,017.95
20-10-2009,18:59:12,180.030,77.981,283.153,-26.088,000.00,000.00,011.79,017.94
20-10-2009,18:59:23,180.030,77.981,283.186,-26.116,000.00,000.00,011.79,017.94
20-10-2009,18:59:34,180.030,77.981,283.227,-26.149,000.00,000.00,011.80,017.93
20-10-2009,18:59:45,180.030,77.981,283.261,-26.176,000.00,000.00,011.81,017.93
20-10-2009,18:59:57,180.030,77.981,283.305,-26.212,000.00,000.00,011.81,017.93
20-10-2009,19:00:08,180.030,77.981,283.338,-26.240,000.00,000.00,011.81,017.93
20-10-2009,19:00:19,180.030,77.981,283.379,-26.273,000.00,000.00,011.82,017.93
20-10-2009,19:00:30,180.030,77.981,283.413,-26.301,000.00,000.00,011.83,017.92
20-10-2009,19:00:41,180.030,77.981,283.457,-26.336,000.00,000.00,011.83,017.92
20-10-2009,19:00:52,180.030,77.981,283.490,-26.364,000.00,000.00,011.84,017.92
20-10-2009,19:01:04,180.030,77.981,283.531,-26.397,000.00,000.00,011.84,017.91
20-10-2009,19:01:15,180.030,77.981,283.565,-26.425,000.00,000.00,011.85,017.91
20-10-2009,19:01:26,180.030,77.981,283.609,-26.460,000.00,000.00,011.85,017.91
20-10-2009,19:01:37,180.030,77.981,283.643,-26.488,000.00,000.00,011.86,017.90
20-10-2009,19:01:48,180.030,77.981,283.683,-26.521,000.00,000.00,011.86,017.90
20-10-2009,19:02:00,180.030,77.981,283.717,-26.549,000.00,000.00,011.86,017.90
20-10-2009,19:02:11,180.030,77.981,283.761,-26.584,000.00,000.00,011.87,017.90
20-10-2009,19:02:22,180.030,77.981,283.795,-26.612,000.00,000.00,011.87,017.90
20-10-2009,19:02:33,180.030,77.981,283.836,-26.645,000.00,000.00,011.88,017.89
20-10-2009,19:02:45,180.030,77.981,283.870,-26.672,000.00,000.00,011.88,017.89
20-10-2009,19:02:56,180.030,77.981,283.914,-26.708,000.00,000.00,011.89,017.88
20-10-2009,19:03:07,180.030,77.981,283.948,-26.736,000.00,000.00,011.89,017.88
20-10-2009,19:03:18,180.030,77.981,283.989,-26.769,000.00,000.00,011.90,017.88
20-10-2009,19:03:29,180.030,77.981,284.023,-26.796,000.00,000.00,011.90,017.88
20-10-2009,19:03:41,180.030,77.981,284.057,-26.824,000.00,000.00,011.90,017.87
20-10-2009,19:03:52,180.030,77.981,284.101,-26.859,000.00,000.00,011.91,017.87
20-10-2009,19:04:03,180.030,77.981,284.142,-26.892,000.00,000.00,011.92,017.87
20-10-2009,19:04:14,180.030,77.981,284.176,-26.920,000.00,000.00,011.92,017.86
20-10-2009,19:04:26,180.030,77.981,284.210,-26.947,000.00,000.00,011.92,017.86
20-10-2009,19:04:37,180.030,77.981,284.254,-26.983,000.00,000.00,011.93,017.86
20-10-2009,19:04:48,180.030,77.981,284.295,-27.016,000.00,000.00,013.13,019.64
20-10-2009,19:04:59,180.030,77.981,284.329,-27.044,000.00,000.00,010.74,016.07
20-10-2009,19:05:11,180.030,77.981,284.364,-27.071,000.00,000.00,011.94,017.85
20-10-2009,19:05:22,180.030,77.981,284.408,-27.107,000.00,000.00,011.95,017.85
20-10-2009,19:05:33,180.030,77.981,284.442,-27.134,000.00,000.00,011.96,017.84
20-10-2009,19:05:44,180.030,77.981,284.483,-27.167,000.00,000.00,011.96,017.84
20-10-2009,19:05:56,180.030,77.981,284.517,-27.194,000.00,000.00,011.97,017.84
20-10-2009,19:06:07,180.030,77.981,284.562,-27.230,000.00,000.00,011.97,017.83
20-10-2009,19:06:18,180.030,77.981,284.596,-27.258,000.00,000.00,011.97,017.83
20-10-2009,19:06:29,180.030,77.981,284.637,-27.290,000.00,000.00,011.98,017.83
20-10-2009,19:06:41,180.030,77.981,284.671,-27.318,000.00,000.00,011.99,017.82
20-10-2009,19:06:52,180.030,77.981,284.716,-27.354,000.00,000.00,011.99,017.82
20-10-2009,19:07:03,180.030,77.981,284.750,-27.381,000.00,000.00,011.99,017.82
20-10-2009,19:07:14,180.030,77.981,284.791,-27.414,000.00,000.00,012.00,017.81
20-10-2009,19:07:25,180.030,77.981,284.826,-27.441,000.00,000.00,012.01,017.81
20-10-2009,19:07:37,180.030,77.981,284.870,-27.477,000.00,000.00,012.01,017.81
20-10-2009,19:07:48,180.030,77.981,284.904,-27.504,000.00,000.00,012.01,017.81
20-10-2009,19:07:59,180.030,77.981,284.946,-27.537,000.00,000.00,012.02,017.80
20-10-2009,19:08:10,180.030,77.981,284.980,-27.564,000.00,000.00,012.02,017.80
20-10-2009,19:08:21,180.030,77.981,285.025,-27.600,000.00,000.00,012.03,017.80
20-10-2009,19:08:33,180.030,77.981,285.059,-27.627,000.00,000.00,012.03,017.79
20-10-2009,19:08:44,180.030,77.981,285.100,-27.660,000.00,000.00,012.04,017.79
20-10-2009,19:08:55,180.030,77.981,285.135,-27.688,000.00,000.00,012.04,017.79
20-10-2009,19:09:06,180.030,77.981,285.180,-27.723,000.00,000.00,012.05,017.78
20-10-2009,19:09:18,180.030,77.981,285.214,-27.751,000.00,000.00,012.05,017.78
20-10-2009,19:09:29,180.030,77.981,285.255,-27.783,000.00,000.00,012.06,017.78
20-10-2009,19:09:40,180.030,77.981,285.290,-27.811,000.00,000.00,012.07,017.77
20-10-2009,19:09:51,180.030,77.981,285.335,-27.846,000.00,000.00,012.07,017.77
20-10-2009,19:10:03,180.030,77.981,285.369,-27.874,000.00,000.00,012.08,017.77
20-10-2009,19:10:14,180.030,77.981,285.411,-27.906,000.00,000.00,012.08,017.76
20-10-2009,19:10:25,180.030,77.981,285.445,-27.934,000.00,000.00,012.09,017.76
20-10-2009,19:10:36,180.030,77.981,285.490,-27.969,000.00,000.00,012.09,017.76
20-10-2009,19:10:48,180.030,77.981,285.525,-27.997,000.00,000.00,012.09,017.75
20-10-2009,19:10:59,180.030,77.981,285.566,-28.029,000.00,000.00,012.10,017.75
20-10-2009,19:11:10,180.030,77.981,285.601,-28.057,000.00,000.00,012.11,017.75
20-10-2009,19:11:21,180.030,77.981,285.646,-28.092,000.00,000.00,012.12,017.74
20-10-2009,19:11:33,180.030,77.981,285.680,-28.119,000.00,000.00,012.11,017.74
20-10-2009,19:11:44,180.030,77.981,285.722,-28.152,000.00,000.00,012.13,017.74
20-10-2009,19:11:55,180.030,77.981,285.757,-28.179,000.00,000.00,012.13,017.73
20-10-2009,19:12:06,180.030,77.981,285.802,-28.215,000.00,000.00,012.13,017.73
20-10-2009,19:12:17,180.030,77.981,285.836,-28.242,000.00,000.00,012.14,017.73
20-10-2009,19:12:29,180.030,77.981,285.878,-28.275,000.00,000.00,012.15,017.72
20-10-2009,19:12:40,180.030,77.981,285.913,-28.302,000.00,000.00,012.15,017.72
20-10-2009,19:12:51,180.030,77.981,285.958,-28.338,000.00,000.00,012.15,017.72
20-10-2009,19:13:02,180.030,77.981,285.993,-28.365,000.00,000.00,012.15,017.71
20-10-2009,19:13:14,180.030,77.981,286.034,-28.397,000.00,000.00,012.17,017.71
20-10-2009,19:13:25,180.030,77.981,286.069,-28.425,000.00,000.00,012.17,017.70
20-10-2009,19:13:36,180.030,77.981,286.114,-28.460,000.00,000.00,012.18,017.70
20-10-2009,19:13:47,180.030,77.981,286.149,-28.487,000.00,000.00,012.18,017.70
20-10-2009,19:13:58,180.030,77.981,286.191,-28.520,000.00,000.00,012.18,017.70
20-10-2009,19:14:10,180.030,77.981,286.226,-28.547,000.00,000.00,012.19,017.69
20-10-2009,19:14:21,180.030,77.981,286.271,-28.583,000.00,000.00,012.20,017.69
20-10-2009,19:14:32,180.030,77.981,286.306,-28.610,000.00,000.00,012.20,017.69
20-10-2009,19:14:43,180.030,77.981,286.348,-28.642,000.00,000.00,012.21,017.68
20-10-2009,19:14:55,180.030,77.981,286.383,-28.670,000.00,000.00,012.22,017.68
20-10-2009,19:15:06,180.030,77.981,286.428,-28.705,000.00,000.00,012.22,017.67
20-10-2009,19:15:17,180.030,77.981,286.463,-28.732,000.00,000.00,012.23,017.67
20-10-2009,19:15:28,180.030,77.981,286.505,-28.765,000.00,000.00,012.23,017.67
20-10-2009,19:15:40,180.030,77.981,286.540,-28.792,000.00,000.00,012.23,017.67
20-10-2009,19:15:51,180.030,77.981,286.586,-28.827,000.00,000.00,012.24,017.66
20-10-2009,19:16:02,180.030,77.981,286.621,-28.854,000.00,000.00,012.25,017.66
20-10-2009,19:16:13,180.030,77.981,286.663,-28.887,000.00,000.00,012.25,017.65
20-10-2009,19:16:25,180.030,77.981,286.698,-28.914,000.00,000.00,012.26,017.65
20-10-2009,19:16:36,180.030,77.981,286.743,-28.949,000.00,000.00,012.26,017.65
20-10-2009,19:16:47,180.030,77.981,286.778,-28.977,000.00,000.00,012.27,017.64
20-10-2009,19:16:58,180.030,77.981,286.820,-29.009,000.00,000.00,012.27,017.64
20-10-2009,19:17:10,180.030,77.981,286.855,-29.036,000.00,000.00,012.28,017.63
20-10-2009,19:17:21,180.030,77.981,286.901,-29.072,000.00,000.00,012.28,017.63
20-10-2009,19:17:32,180.030,77.981,286.936,-29.099,000.00,000.00,012.29,017.63
20-10-2009,19:17:43,180.030,77.981,286.971,-29.126,000.00,000.00,012.30,017.62
20-10-2009,19:17:54,180.030,77.981,287.013,-29.158,000.00,000.00,012.31,017.62
20-10-2009,19:18:06,180.030,77.981,287.059,-29.194,000.00,000.00,012.31,017.62
20-10-2009,19:18:17,180.030,77.981,287.094,-29.221,000.00,000.00,012.31,017.61
20-10-2009,19:18:28,180.030,77.981,287.130,-29.248,000.00,000.00,012.32,017.61
20-10-2009,19:18:39,180.030,77.981,287.172,-29.280,000.00,000.00,012.33,017.61
20-10-2009,19:18:51,180.030,77.981,287.207,-29.307,000.00,000.00,012.33,017.60
20-10-2009,19:19:02,180.030,77.981,287.253,-29.342,000.00,000.00,012.33,017.60
20-10-2009,19:19:13,180.030,77.981,287.288,-29.370,000.00,000.00,012.34,017.59
20-10-2009,19:19:24,180.030,77.981,287.331,-29.402,000.00,000.00,012.35,017.59
20-10-2009,19:19:35,180.030,77.981,287.366,-29.429,000.00,000.00,012.36,017.59
20-10-2009,19:19:47,180.030,77.981,287.412,-29.464,000.00,000.00,012.36,017.58
20-10-2009,19:19:58,180.030,77.981,287.447,-29.491,000.00,000.00,012.37,017.58
20-10-2009,19:20:09,180.030,77.981,287.490,-29.524,000.00,000.00,012.37,017.58
20-10-2009,19:20:20,180.030,77.981,287.525,-29.551,000.00,000.00,012.38,017.57
20-10-2009,19:20:32,180.030,77.981,287.571,-29.586,000.00,000.00,012.38,017.57
20-10-2009,19:20:43,180.030,77.981,287.606,-29.613,000.00,000.00,012.39,017.56
20-10-2009,19:20:54,180.030,77.981,287.649,-29.645,000.00,000.00,012.40,017.56
20-10-2009,19:21:05,180.030,77.981,287.684,-29.672,000.00,000.00,012.40,017.56
20-10-2009,19:21:17,180.030,77.981,287.730,-29.707,000.00,000.00,012.40,017.55
20-10-2009,19:21:28,180.030,77.981,287.766,-29.734,000.00,000.00,012.42,017.55
20-10-2009,19:21:39,180.030,77.981,287.808,-29.767,000.00,000.00,012.42,017.54
20-10-2009,19:21:50,180.030,77.981,287.844,-29.794,000.00,000.00,012.42,017.54
20-10-2009,19:22:02,180.030,77.981,287.890,-29.829,000.00,000.00,012.43,017.54
20-10-2009,19:22:13,180.030,77.981,287.926,-29.856,000.00,000.00,012.44,017.53
20-10-2009,19:22:24,180.030,77.981,287.968,-29.888,000.00,000.00,012.45,017.53
20-10-2009,19:22:35,180.030,77.981,288.004,-29.915,000.00,000.00,012.45,017.52
20-10-2009,19:22:46,180.030,77.981,288.050,-29.950,000.00,000.00,012.45,017.52
20-10-2009,19:22:58,180.030,77.981,288.086,-29.977,000.00,000.00,012.46,017.52
20-10-2009,19:23:09,180.030,77.981,288.129,-30.009,000.00,000.00,012.46,017.51
20-10-2009,19:23:20,180.030,77.981,288.164,-30.036,000.00,000.00,012.47,017.51
20-10-2009,19:23:31,180.030,77.981,288.211,-30.071,000.00,000.00,012.48,017.51
20-10-2009,19:23:43,180.030,77.981,288.246,-30.098,000.00,000.00,012.48,017.50
20-10-2009,19:23:54,180.030,77.981,288.289,-30.131,000.00,000.00,012.49,017.49
20-10-2009,19:24:05,180.030,77.981,288.325,-30.157,000.00,000.00,012.50,017.49
20-10-2009,19:24:16,180.030,77.981,288.371,-30.192,000.00,000.00,012.51,017.49
20-10-2009,19:24:28,180.030,77.981,288.407,-30.219,000.00,000.00,012.51,017.48
20-10-2009,19:24:39,180.030,77.981,288.450,-30.252,000.00,000.00,012.51,017.48
20-10-2009,19:24:50,180.030,77.981,288.486,-30.279,000.00,000.00,012.51,017.48
20-10-2009,19:25:01,180.030,77.981,288.532,-30.313,000.00,000.00,013.77,019.22
20-10-2009,19:25:12,180.030,77.981,288.568,-30.340,000.00,000.00,011.28,015.72
20-10-2009,19:25:24,180.030,77.981,288.611,-30.373,000.00,000.00,012.54,017.46
20-10-2009,19:25:35,180.030,77.981,288.647,-30.399,000.00,000.00,012.54,017.46
20-10-2009,19:25:46,180.030,77.981,288.693,-30.434,000.00,000.00,012.56,017.46
20-10-2009,19:25:57,180.030,77.981,288.729,-30.461,000.00,000.00,012.55,017.45
20-10-2009,19:26:09,180.030,77.981,288.772,-30.493,000.00,000.00,012.56,017.45
20-10-2009,19:26:20,180.030,77.981,288.808,-30.520,000.00,000.00,012.57,017.44
20-10-2009,19:26:31,180.030,77.981,288.855,-30.555,000.00,000.00,012.57,017.44
20-10-2009,19:26:42,180.030,77.981,288.891,-30.582,000.00,000.00,012.58,017.44
20-10-2009,19:26:53,180.030,77.981,288.934,-30.614,000.00,000.00,012.59,017.43
20-10-2009,19:27:05,180.030,77.981,288.970,-30.641,000.00,000.00,012.59,017.43
20-10-2009,19:27:16,180.030,77.981,289.017,-30.676,000.00,000.00,012.60,017.42
20-10-2009,19:27:27,180.030,77.981,289.053,-30.703,000.00,000.00,012.61,017.42
20-10-2009,19:27:38,180.030,77.981,289.096,-30.735,000.00,000.00,012.61,017.41
20-10-2009,19:27:50,180.030,77.981,289.132,-30.761,000.00,000.00,012.62,017.41
20-10-2009,19:28:01,180.030,77.981,289.179,-30.796,000.00,000.00,012.62,017.41
20-10-2009,19:28:12,180.030,77.981,289.215,-30.823,000.00,000.00,012.63,017.40
20-10-2009,19:28:23,180.030,77.981,289.259,-30.855,000.00,000.00,012.64,017.40
20-10-2009,19:28:35,180.030,77.981,289.295,-30.882,000.00,000.00,012.65,017.39
20-10-2009,19:28:46,180.030,77.981,289.342,-30.917,000.00,000.00,012.65,017.39
20-10-2009,19:28:57,180.030,77.981,289.378,-30.943,000.00,000.00,012.66,017.38
20-10-2009,19:29:08,180.030,77.981,289.421,-30.975,000.00,000.00,012.66,017.38
20-10-2009,19:29:20,180.030,77.981,289.458,-31.002,000.00,000.00,012.66,017.38
20-10-2009,19:29:31,180.030,77.981,289.505,-31.037,000.00,000.00,012.67,017.37
20-10-2009,19:29:42,180.030,77.981,289.541,-31.064,000.00,000.00,012.68,017.37
20-10-2009,19:29:53,180.030,77.981,289.584,-31.096,000.00,000.00,012.69,017.36
20-10-2009,19:30:05,180.030,77.981,289.621,-31.122,000.00,000.00,012.69,017.36
20-10-2009,19:30:16,180.030,77.981,289.668,-31.157,000.00,000.00,012.71,017.35
20-10-2009,19:30:27,180.030,77.981,289.704,-31.184,000.00,000.00,012.70,017.35
20-10-2009,19:30:38,180.030,77.981,289.741,-31.210,000.00,000.00,012.72,017.34
20-10-2009,19:30:49,180.030,77.981,289.784,-31.243,000.00,000.00,012.71,017.34
20-10-2009,19:31:01,180.030,77.981,289.831,-31.277,000.00,000.00,012.73,017.34
20-10-2009,19:31:12,180.030,77.981,289.868,-31.304,000.00,000.00,012.73,017.33
20-10-2009,19:31:23,180.030,77.981,289.904,-31.330,000.00,000.00,012.74,017.32
20-10-2009,19:31:34,180.030,77.981,289.948,-31.362,000.00,000.00,012.74,017.32
20-10-2009,19:31:46,180.030,77.981,289.984,-31.389,000.00,000.00,012.76,017.32
20-10-2009,19:31:57,180.030,77.981,290.032,-31.424,000.00,000.00,012.76,017.31
20-10-2009,19:32:08,180.030,77.981,290.068,-31.450,000.00,000.00,012.76,017.31
20-10-2009,19:32:19,180.030,77.981,290.112,-31.482,000.00,000.00,012.77,017.31
20-10-2009,19:32:30,180.030,77.981,290.149,-31.509,000.00,000.00,012.78,017.30
20-10-2009,19:32:42,180.030,77.981,290.196,-31.543,000.00,000.00,012.78,017.30
20-10-2009,19:32:53,180.030,77.981,290.233,-31.570,000.00,000.00,012.79,017.29
20-10-2009,19:33:04,180.030,77.981,290.277,-31.602,000.00,000.00,012.80,017.29
20-10-2009,19:33:15,180.030,77.981,290.313,-31.629,000.00,000.00,012.80,017.28
20-10-2009,19:33:27,180.030,77.981,290.361,-31.663,000.00,000.00,012.81,017.28
20-10-2009,19:33:38,180.030,77.981,290.397,-31.690,000.00,000.00,012.82,017.27
20-10-2009,19:33:49,180.030,77.981,290.441,-31.722,000.00,000.00,012.82,017.27
20-10-2009,19:34:00,180.030,77.981,290.478,-31.748,000.00,000.00,012.83,017.26
20-10-2009,19:34:12,180.030,77.981,290.526,-31.783,000.00,000.00,012.83,017.26
20-10-2009,19:34:23,180.030,77.981,290.562,-31.809,000.00,000.00,012.85,017.25
20-10-2009,19:34:34,180.030,77.981,290.606,-31.841,000.00,000.00,012.85,017.25
20-10-2009,19:34:45,180.030,77.981,290.643,-31.868,000.00,000.00,012.86,017.24
20-10-2009,19:34:57,180.030,77.981,290.691,-31.902,000.00,000.00,012.87,017.24
20-10-2009,19:35:08,180.030,77.981,290.728,-31.929,000.00,000.00,012.87,017.24
20-10-2009,19:35:19,180.030,77.981,290.772,-31.960,000.00,000.00,012.87,017.23
20-10-2009,19:35:30,180.030,77.981,290.809,-31.987,000.00,000.00,012.88,017.23
20-10-2009,19:35:41,180.030,77.981,290.857,-32.021,000.00,000.00,012.89,017.22
20-10-2009,19:35:53,180.030,77.981,290.893,-32.048,000.00,000.00,012.90,017.21
20-10-2009,19:36:04,180.030,77.981,290.938,-32.080,000.00,000.00,012.90,017.21
20-10-2009,19:36:15,180.030,77.981,290.975,-32.106,000.00,000.00,012.91,017.21
20-10-2009,19:36:26,180.030,77.981,291.023,-32.140,000.00,000.00,012.92,017.20
20-10-2009,19:36:38,180.030,77.981,291.060,-32.167,000.00,000.00,012.93,017.20
20-10-2009,19:36:49,180.030,77.981,291.104,-32.199,000.00,000.00,012.93,017.19
20-10-2009,19:37:00,180.030,77.981,291.141,-32.225,000.00,000.00,012.94,017.19
20-10-2009,19:37:11,180.030,77.981,291.189,-32.259,000.00,000.00,012.94,017.19
20-10-2009,19:37:22,180.030,77.981,291.226,-32.286,000.00,000.00,012.95,017.18
20-10-2009,19:37:34,180.030,77.981,291.270,-32.318,000.00,000.00,012.96,017.17
20-10-2009,19:37:45,180.030,77.981,291.307,-32.344,000.00,000.00,012.97,017.17
20-10-2009,19:37:56,180.030,77.981,291.356,-32.378,000.00,000.00,012.98,017.16
20-10-2009,19:38:07,180.030,77.981,291.393,-32.405,000.00,000.00,012.98,017.16
20-10-2009,19:38:19,180.030,77.981,291.437,-32.436,000.00,000.00,012.99,017.15
20-10-2009,19:38:30,180.030,77.981,291.474,-32.463,000.00,000.00,012.99,017.15
20-10-2009,19:38:41,180.030,77.981,291.523,-32.497,000.00,000.00,013.00,017.15
20-10-2009,19:38:52,180.030,77.981,291.560,-32.523,000.00,000.00,013.00,017.14
20-10-2009,19:39:04,180.030,77.981,291.604,-32.555,000.00,000.00,013.02,017.13
20-10-2009,19:39:15,180.030,77.981,291.642,-32.581,000.00,000.00,013.02,017.13
20-10-2009,19:39:26,180.030,77.981,291.690,-32.616,000.00,000.00,013.03,017.12
20-10-2009,19:39:37,180.030,77.981,291.727,-32.642,000.00,000.00,013.03,017.12
20-10-2009,19:39:49,180.030,77.981,291.772,-32.674,000.00,000.00,013.04,017.11
20-10-2009,19:40:00,180.030,77.981,291.817,-32.705,000.00,000.00,013.05,017.11
20-10-2009,19:40:11,180.030,77.981,291.858,-32.734,000.00,000.00,013.06,017.11
20-10-2009,19:40:22,180.030,77.981,291.895,-32.760,000.00,000.00,013.05,017.10
20-10-2009,19:40:34,180.030,77.981,291.940,-32.792,000.00,000.00,013.08,017.09
20-10-2009,19:40:45,180.030,77.981,291.977,-32.818,000.00,000.00,013.08,017.09
20-10-2009,19:40:56,180.030,77.981,292.026,-32.852,000.00,000.00,013.08,017.08
20-10-2009,19:41:07,180.030,77.981,292.063,-32.879,000.00,000.00,013.09,017.08
20-10-2009,19:41:18,180.030,77.981,292.108,-32.910,000.00,000.00,013.10,017.07
20-10-2009,19:41:30,180.030,77.981,292.146,-32.936,000.00,000.00,013.11,017.07
20-10-2009,19:41:41,180.030,77.981,292.194,-32.971,000.00,000.00,013.11,017.07
20-10-2009,19:41:52,180.030,77.981,292.232,-32.997,000.00,000.00,013.12,017.06
20-10-2009,19:42:03,180.030,77.981,292.277,-33.028,000.00,000.00,013.13,017.05
20-10-2009,19:42:15,180.030,77.981,292.315,-33.054,000.00,000.00,013.14,017.05
20-10-2009,19:42:26,180.030,77.981,292.363,-33.089,000.00,000.00,013.14,017.04
20-10-2009,19:42:37,180.030,77.981,292.401,-33.115,000.00,000.00,013.15,017.04
20-10-2009,19:42:48,180.030,77.981,292.446,-33.146,000.00,000.00,013.15,017.03
20-10-2009,19:42:59,180.030,77.981,292.484,-33.172,000.00,000.00,013.16,017.03
20-10-2009,19:43:11,180.030,77.981,292.533,-33.206,000.00,000.00,013.16,017.02
20-10-2009,19:43:22,180.030,77.981,292.570,-33.233,000.00,000.00,013.18,017.02
20-10-2009,19:43:33,180.030,77.981,292.615,-33.264,000.00,000.00,013.18,017.01
20-10-2009,19:43:44,180.030,77.981,292.653,-33.290,000.00,000.00,013.19,017.01
20-10-2009,19:43:56,180.030,77.981,292.691,-33.316,000.00,000.00,013.20,017.00
20-10-2009,19:44:07,180.030,77.981,292.740,-33.350,000.00,000.00,013.20,017.00
20-10-2009,19:44:18,180.030,77.981,292.785,-33.382,000.00,000.00,013.21,016.99
20-10-2009,19:44:29,180.030,77.981,292.823,-33.408,000.00,000.00,013.22,016.99
20-10-2009,19:44:41,180.030,77.981,292.861,-33.434,000.00,000.00,013.22,016.98
20-10-2009,19:44:52,180.030,77.981,292.910,-33.468,000.00,000.00,013.23,016.98
20-10-2009,19:45:03,180.030,77.981,292.955,-33.499,000.00,000.00,014.57,018.67
20-10-2009,19:45:14,180.030,77.981,292.993,-33.525,000.00,000.00,011.92,015.27
20-10-2009,19:45:26,180.030,77.981,293.031,-33.551,000.00,000.00,013.26,016.96
20-10-2009,19:45:37,180.030,77.981,293.080,-33.585,000.00,000.00,013.26,016.95
20-10-2009,19:45:48,180.030,77.981,293.118,-33.611,000.00,000.00,013.27,016.95
20-10-2009,19:45:59,180.030,77.981,293.164,-33.643,000.00,000.00,013.27,016.95
20-10-2009,19:46:11,180.030,77.981,293.213,-33.677,000.00,000.00,013.28,016.94
20-10-2009,19:46:22,180.030,77.981,293.251,-33.703,000.00,000.00,013.29,016.93
20-10-2009,19:46:33,180.030,77.981,293.289,-33.729,000.00,000.00,013.30,016.93
20-10-2009,19:46:44,180.030,77.981,293.335,-33.760,000.00,000.00,013.31,016.92
20-10-2009,19:46:56,180.030,77.981,293.373,-33.786,000.00,000.00,013.32,016.92
20-10-2009,19:47:07,180.030,77.981,293.422,-33.820,000.00,000.00,013.32,016.91
20-10-2009,19:47:18,180.030,77.981,293.460,-33.846,000.00,000.00,013.33,016.91
20-10-2009,19:47:29,180.030,77.981,293.506,-33.877,000.00,000.00,013.34,016.90
20-10-2009,19:47:40,180.030,77.981,293.544,-33.903,000.00,000.00,013.34,016.90
20-10-2009,19:47:52,180.030,77.981,293.594,-33.937,000.00,000.00,013.35,016.89
20-10-2009,19:48:03,180.030,77.981,293.632,-33.963,000.00,000.00,013.37,016.88
20-10-2009,19:48:14,180.030,77.981,293.678,-33.994,000.00,000.00,013.37,016.88
20-10-2009,19:48:25,180.030,77.981,293.716,-34.020,000.00,000.00,013.38,016.87
20-10-2009,19:48:37,180.030,77.981,293.766,-34.053,000.00,000.00,013.39,016.87
20-10-2009,19:48:48,180.030,77.981,293.804,-34.079,000.00,000.00,013.39,016.86
20-10-2009,19:48:59,180.030,77.981,293.850,-34.111,000.00,000.00,013.40,016.86
20-10-2009,19:49:10,180.030,77.981,293.888,-34.136,000.00,000.00,013.41,016.85
20-10-2009,19:49:21,180.030,77.981,293.938,-34.170,000.00,000.00,013.41,016.85
20-10-2009,19:49:33,180.030,77.981,293.977,-34.196,000.00,000.00,013.42,016.84
20-10-2009,19:49:44,180.030,77.981,294.023,-34.227,000.00,000.00,013.43,016.83
20-10-2009,19:49:55,180.030,77.981,294.061,-34.253,000.00,000.00,013.44,016.83
20-10-2009,19:50:06,180.030,77.981,294.111,-34.287,000.00,000.00,013.44,016.82
20-10-2009,19:50:18,180.030,77.981,294.149,-34.313,000.00,000.00,013.46,016.82
20-10-2009,19:50:29,180.030,77.981,294.196,-34.344,000.00,000.00,013.46,016.81
20-10-2009,19:50:40,180.030,77.981,294.234,-34.369,000.00,000.00,013.46,016.81
20-10-2009,19:50:51,180.030,77.981,294.284,-34.403,000.00,000.00,013.47,016.80
20-10-2009,19:51:03,180.030,77.981,294.323,-34.429,000.00,000.00,013.49,016.79
20-10-2009,19:51:14,180.030,77.981,294.369,-34.460,000.00,000.00,013.49,016.79
20-10-2009,19:51:25,180.030,77.981,294.407,-34.486,000.00,000.00,013.50,016.78
20-10-2009,19:51:36,180.030,77.981,294.458,-34.519,000.00,000.00,013.50,016.78
20-10-2009,19:51:48,180.030,77.981,294.496,-34.545,000.00,000.00,013.51,016.77
20-10-2009,19:51:59,180.030,77.981,294.543,-34.576,000.00,000.00,013.52,016.77
20-10-2009,19:52:10,180.030,77.981,294.581,-34.602,000.00,000.00,013.53,016.76
20-10-2009,19:52:21,180.030,77.981,294.632,-34.635,000.00,000.00,013.54,016.76
20-10-2009,19:52:33,180.030,77.981,294.670,-34.661,000.00,000.00,013.54,016.75
20-10-2009,19:52:44,180.030,77.981,294.717,-34.692,000.00,000.00,013.56,016.74
20-10-2009,19:52:55,180.030,77.981,294.756,-34.718,000.00,000.00,013.56,016.74
20-10-2009,19:53:06,180.030,77.981,294.806,-34.751,000.00,000.00,013.57,016.73
20-10-2009,19:53:17,180.030,77.981,294.845,-34.777,000.00,000.00,013.58,016.72
20-10-2009,19:53:29,180.030,77.981,294.891,-34.808,000.00,000.00,013.58,016.72
20-10-2009,19:53:40,180.030,77.981,294.930,-34.833,000.00,000.00,013.59,016.71
20-10-2009,19:53:51,180.030,77.981,294.981,-34.867,000.00,000.00,013.60,016.71
20-10-2009,19:54:02,180.030,77.981,295.020,-34.892,000.00,000.00,013.60,016.71
20-10-2009,19:54:14,180.030,77.981,295.066,-34.923,000.00,000.00,013.61,016.69
20-10-2009,19:54:25,180.030,77.981,295.105,-34.949,000.00,000.00,013.62,016.69
20-10-2009,19:54:36,180.030,77.981,295.156,-34.982,000.00,000.00,013.63,016.68
20-10-2009,19:54:47,180.030,77.981,295.195,-35.008,000.00,000.00,013.64,016.68
20-10-2009,19:54:59,180.030,77.981,295.242,-35.039,000.00,000.00,013.65,016.67
20-10-2009,19:55:10,180.030,77.981,295.281,-35.064,000.00,000.00,013.65,016.67
20-10-2009,19:55:21,180.030,77.981,295.331,-35.098,000.00,000.00,013.66,016.66
20-10-2009,19:55:32,180.030,77.981,295.370,-35.123,000.00,000.00,013.66,016.66
20-10-2009,19:55:44,180.030,77.981,295.417,-35.154,000.00,000.00,013.68,016.65
20-10-2009,19:55:55,180.030,77.981,295.456,-35.180,000.00,000.00,013.69,016.64
20-10-2009,19:56:06,180.030,77.981,295.507,-35.213,000.00,000.00,013.69,016.63
20-10-2009,19:56:17,180.030,77.981,295.546,-35.238,000.00,000.00,013.70,016.63
20-10-2009,19:56:29,180.030,77.981,295.594,-35.269,000.00,000.00,013.71,016.62
20-10-2009,19:56:40,180.030,77.981,295.633,-35.295,000.00,000.00,013.72,016.62
20-10-2009,19:56:51,180.030,77.981,295.684,-35.328,000.00,000.00,013.73,016.61
20-10-2009,19:57:02,180.030,77.981,295.723,-35.353,000.00,000.00,013.74,016.61
20-10-2009,19:57:13,180.030,77.981,295.770,-35.384,000.00,000.00,013.75,016.60
20-10-2009,19:57:25,180.030,77.981,295.809,-35.410,000.00,000.00,013.75,016.59
20-10-2009,19:57:36,180.030,77.981,295.861,-35.443,000.00,000.00,013.76,016.59
20-10-2009,19:57:47,180.030,77.981,295.900,-35.468,000.00,000.00,013.77,016.58
20-10-2009,19:57:58,180.030,77.981,295.947,-35.499,000.00,000.00,013.77,016.57
20-10-2009,19:58:10,180.030,77.981,295.986,-35.524,000.00,000.00,013.79,016.57
20-10-2009,19:58:21,180.030,77.981,296.038,-35.558,000.00,000.00,013.79,016.56
20-10-2009,19:58:32,180.030,77.981,296.077,-35.583,000.00,000.00,013.79,016.56
20-10-2009,19:58:43,180.030,77.981,296.117,-35.608,000.00,000.00,013.81,016.55
20-10-2009,19:58:54,180.030,77.981,296.164,-35.639,000.00,000.00,013.82,016.54
20-10-2009,19:59:06,180.030,77.981,296.215,-35.672,000.00,000.00,013.83,016.53
20-10-2009,19:59:17,180.030,77.981,296.255,-35.697,000.00,000.00,013.83,016.53
20-10-2009,19:59:28,180.030,77.981,296.294,-35.723,000.00,000.00,013.84,016.52
20-10-2009,19:59:39,180.030,77.981,296.342,-35.753,000.00,000.00,013.84,016.52
20-10-2009,19:59:51,180.030,77.981,296.382,-35.779,000.00,000.00,013.86,016.51
20-10-2009,20:00:02,180.030,77.981,296.433,-35.812,000.00,000.00,013.87,016.51
20-10-2009,20:00:13,180.030,77.981,296.481,-35.842,000.00,000.00,013.87,016.50
20-10-2009,20:00:24,180.030,77.981,296.520,-35.868,000.00,000.00,013.88,016.49
20-10-2009,20:00:35,180.030,77.981,296.560,-35.893,000.00,000.00,013.89,016.49
20-10-2009,20:00:47,180.030,77.981,296.612,-35.926,000.00,000.00,013.90,016.48
20-10-2009,20:00:58,180.030,77.981,296.651,-35.951,000.00,000.00,013.90,016.47
20-10-2009,20:01:09,180.030,77.981,296.699,-35.982,000.00,000.00,013.91,016.47
20-10-2009,20:01:20,180.030,77.981,296.739,-36.007,000.00,000.00,013.93,016.46
20-10-2009,20:01:32,180.030,77.981,296.791,-36.040,000.00,000.00,013.93,016.46
20-10-2009,20:01:43,180.030,77.981,296.831,-36.065,000.00,000.00,013.94,016.44
20-10-2009,20:01:54,180.030,77.981,296.878,-36.096,000.00,000.00,013.95,016.44
20-10-2009,20:02:05,180.030,77.981,296.918,-36.121,000.00,000.00,013.96,016.43
20-10-2009,20:02:17,180.030,77.981,296.970,-36.154,000.00,000.00,013.97,016.43
20-10-2009,20:02:28,180.030,77.981,297.010,-36.179,000.00,000.00,013.97,016.42
20-10-2009,20:02:39,180.030,77.981,297.058,-36.209,000.00,000.00,013.99,016.42
20-10-2009,20:02:50,180.030,77.981,297.098,-36.234,000.00,000.00,013.99,016.41
20-10-2009,20:03:02,180.030,77.981,297.150,-36.267,000.00,000.00,014.00,016.40
20-10-2009,20:03:13,180.030,77.981,297.190,-36.292,000.00,000.00,014.01,016.39
20-10-2009,20:03:24,180.030,77.981,297.238,-36.323,000.00,000.00,014.01,016.39
20-10-2009,20:03:35,180.030,77.981,297.278,-36.348,000.00,000.00,014.03,016.38
20-10-2009,20:03:47,180.030,77.981,297.330,-36.381,000.00,000.00,014.04,016.38
20-10-2009,20:03:58,180.030,77.981,297.370,-36.406,000.00,000.00,014.05,016.37
20-10-2009,20:04:09,180.030,77.981,297.419,-36.436,000.00,000.00,014.05,016.36
20-10-2009,20:04:20,180.030,77.981,297.459,-36.461,000.00,000.00,014.06,016.36
20-10-2009,20:04:31,180.030,77.981,297.511,-36.494,000.00,000.00,014.06,016.35
20-10-2009,20:04:43,180.030,77.981,297.551,-36.519,000.00,000.00,014.08,016.34
20-10-2009,20:04:54,180.030,77.981,297.600,-36.549,000.00,000.00,014.09,016.33
20-10-2009,20:05:05,180.030,77.981,297.640,-36.574,000.00,000.00,014.10,016.33
20-10-2009,20:05:16,180.030,77.981,297.692,-36.607,000.00,000.00,015.52,017.95
20-10-2009,20:05:28,180.030,77.981,297.733,-36.632,000.00,000.00,012.70,014.68
20-10-2009,20:05:39,180.030,77.981,297.781,-36.662,000.00,000.00,014.12,016.31
20-10-2009,20:05:50,180.030,77.981,297.821,-36.687,000.00,000.00,014.12,016.30
20-10-2009,20:06:01,180.030,77.981,297.874,-36.720,000.00,000.00,014.14,016.30
20-10-2009,20:06:12,180.030,77.981,297.914,-36.745,000.00,000.00,014.14,016.29
20-10-2009,20:06:24,180.030,77.981,297.963,-36.775,000.00,000.00,014.16,016.28
20-10-2009,20:06:35,180.030,77.981,298.003,-36.800,000.00,000.00,014.17,016.27
20-10-2009,20:06:46,180.030,77.981,298.056,-36.832,000.00,000.00,014.18,016.27
20-10-2009,20:06:57,180.030,77.981,298.097,-36.857,000.00,000.00,014.18,016.26
20-10-2009,20:07:09,180.030,77.981,298.145,-36.887,000.00,000.00,014.19,016.25
20-10-2009,20:07:20,180.030,77.981,298.186,-36.912,000.00,000.00,014.20,016.25
20-10-2009,20:07:31,180.030,77.981,298.239,-36.945,000.00,000.00,014.20,016.24
20-10-2009,20:07:42,180.030,77.981,298.279,-36.970,000.00,000.00,014.22,016.24
20-10-2009,20:07:54,180.030,77.981,298.328,-37.000,000.00,000.00,014.23,016.22
20-10-2009,20:08:05,180.030,77.981,298.369,-37.025,000.00,000.00,014.23,016.22
20-10-2009,20:08:16,180.030,77.981,298.422,-37.057,000.00,000.00,014.25,016.21
20-10-2009,20:08:27,180.030,77.981,298.462,-37.082,000.00,000.00,014.25,016.20
20-10-2009,20:08:39,180.030,77.981,298.511,-37.112,000.00,000.00,014.26,016.20
20-10-2009,20:08:50,180.030,77.981,298.552,-37.137,000.00,000.00,014.27,016.19
20-10-2009,20:09:01,180.030,77.981,298.605,-37.169,000.00,000.00,014.28,016.19
20-10-2009,20:09:12,180.030,77.981,298.646,-37.194,000.00,000.00,014.28,016.18
20-10-2009,20:09:24,180.030,77.981,298.695,-37.224,000.00,000.00,014.30,016.17
20-10-2009,20:09:35,180.030,77.981,298.736,-37.249,000.00,000.00,014.31,016.16
20-10-2009,20:09:46,180.030,77.981,298.789,-37.281,000.00,000.00,014.32,016.16
20-10-2009,20:09:57,180.030,77.981,298.830,-37.306,000.00,000.00,014.32,016.15
20-10-2009,20:10:08,180.030,77.981,298.879,-37.336,000.00,000.00,014.33,016.14
20-10-2009,20:10:20,180.030,77.981,298.920,-37.361,000.00,000.00,014.33,016.14
20-10-2009,20:10:31,180.030,77.981,298.973,-37.393,000.00,000.00,014.35,016.13
20-10-2009,20:10:42,180.030,77.981,299.014,-37.418,000.00,000.00,014.36,016.12
20-10-2009,20:10:53,180.030,77.981,299.064,-37.447,000.00,000.00,014.37,016.11
20-10-2009,20:11:05,180.030,77.981,299.105,-37.472,000.00,000.00,014.38,016.10
20-10-2009,20:11:16,180.030,77.981,299.158,-37.504,000.00,000.00,014.39,016.10
20-10-2009,20:11:27,180.030,77.981,299.199,-37.529,000.00,000.00,014.40,016.09
20-10-2009,20:11:38,180.030,77.981,299.249,-37.559,000.00,000.00,014.40,016.09
20-10-2009,20:11:49,180.030,77.981,299.290,-37.584,000.00,000.00,014.42,016.08
20-10-2009,20:12:01,180.030,77.981,299.344,-37.616,000.00,000.00,014.42,016.07
20-10-2009,20:12:12,180.030,77.981,299.385,-37.640,000.00,000.00,014.43,016.07
20-10-2009,20:12:23,180.030,77.981,299.434,-37.670,000.00,000.00,014.45,016.05
20-10-2009,20:12:34,180.030,77.981,299.476,-37.695,000.00,000.00,014.46,016.05
20-10-2009,20:12:46,180.030,77.981,299.517,-37.719,000.00,000.00,014.46,016.04
20-10-2009,20:12:57,180.030,77.981,299.571,-37.751,000.00,000.00,014.47,016.03
20-10-2009,20:13:08,180.030,77.981,299.620,-37.781,000.00,000.00,014.48,016.03
20-10-2009,20:13:19,180.030,77.981,299.662,-37.806,000.00,000.00,014.48,016.02
20-10-2009,20:13:31,180.030,77.981,299.703,-37.830,000.00,000.00,014.49,016.01
20-10-2009,20:13:42,180.030,77.981,299.757,-37.862,000.00,000.00,014.50,016.01
20-10-2009,20:13:53,180.030,77.981,299.799,-37.887,000.00,000.00,014.52,015.99
20-10-2009,20:14:04,180.030,77.981,299.848,-37.916,000.00,000.00,014.53,015.99
20-10-2009,20:14:16,180.030,77.981,299.890,-37.941,000.00,000.00,014.54,015.98
20-10-2009,20:14:27,180.030,77.981,299.944,-37.973,000.00,000.00,014.54,015.97
20-10-2009,20:14:38,180.030,77.981,299.986,-37.998,000.00,000.00,014.56,015.97
20-10-2009,20:14:49,180.030,77.981,300.036,-38.027,000.00,000.00,014.56,015.96
20-10-2009,20:15:01,180.030,77.981,300.077,-38.052,000.00,000.00,014.57,015.95
20-10-2009,20:15:12,180.030,77.981,300.131,-38.083,000.00,000.00,014.57,015.95
20-10-2009,20:15:23,180.030,77.981,300.173,-38.108,000.00,000.00,014.59,015.93
20-10-2009,20:15:34,180.030,77.981,300.223,-38.137,000.00,000.00,014.60,015.93
20-10-2009,20:15:45,180.030,77.981,300.265,-38.162,000.00,000.00,014.61,015.92
20-10-2009,20:15:57,180.030,77.981,300.319,-38.194,000.00,000.00,014.62,015.91
20-10-2009,20:16:08,180.030,77.981,300.361,-38.218,000.00,000.00,014.62,015.91
20-10-2009,20:16:19,180.030,77.981,300.411,-38.247,000.00,000.00,014.63,015.90
20-10-2009,20:16:30,180.030,77.981,300.453,-38.272,000.00,000.00,014.64,015.89
20-10-2009,20:16:42,180.030,77.981,300.507,-38.304,000.00,000.00,014.65,015.89
20-10-2009,20:16:53,180.030,77.981,300.549,-38.328,000.00,000.00,014.67,015.87
20-10-2009,20:17:04,180.030,77.981,300.600,-38.357,000.00,000.00,014.67,015.86
20-10-2009,20:17:15,180.030,77.981,300.642,-38.382,000.00,000.00,014.68,015.86
20-10-2009,20:17:26,180.030,77.981,300.696,-38.413,000.00,000.00,014.70,015.85
20-10-2009,20:17:38,180.030,77.981,300.738,-38.438,000.00,000.00,014.70,015.85
20-10-2009,20:17:49,180.030,77.981,300.789,-38.467,000.00,000.00,014.71,015.84
20-10-2009,20:18:00,180.030,77.981,300.831,-38.491,000.00,000.00,014.72,015.83
20-10-2009,20:18:11,180.030,77.981,300.886,-38.523,000.00,000.00,014.73,015.82
20-10-2009,20:18:23,180.030,77.981,300.928,-38.547,000.00,000.00,014.75,015.81
20-10-2009,20:18:34,180.030,77.981,300.978,-38.577,000.00,000.00,014.75,015.80
20-10-2009,20:18:45,180.030,77.981,301.020,-38.601,000.00,000.00,014.76,015.80
20-10-2009,20:18:56,180.030,77.981,301.075,-38.632,000.00,000.00,014.77,015.79
20-10-2009,20:19:08,180.030,77.981,301.118,-38.657,000.00,000.00,014.78,015.78
20-10-2009,20:19:19,180.030,77.981,301.168,-38.686,000.00,000.00,014.79,015.78
20-10-2009,20:19:30,180.030,77.981,301.211,-38.710,000.00,000.00,014.79,015.77
20-10-2009,20:19:41,180.030,77.981,301.266,-38.742,000.00,000.00,014.80,015.76
20-10-2009,20:19:53,180.030,77.981,301.308,-38.766,000.00,000.00,014.82,015.75
20-10-2009,20:20:04,180.030,77.981,301.359,-38.795,000.00,000.00,014.84,015.74
20-10-2009,20:20:15,180.030,77.981,301.401,-38.819,000.00,000.00,014.84,015.73
20-10-2009,20:20:26,180.030,77.981,301.456,-38.851,000.00,000.00,014.85,015.73
20-10-2009,20:20:37,180.030,77.981,301.499,-38.875,000.00,000.00,014.86,015.72
20-10-2009,20:20:49,180.030,77.981,301.550,-38.904,000.00,000.00,014.87,015.71
20-10-2009,20:21:00,180.030,77.981,301.592,-38.928,000.00,000.00,014.87,015.70
20-10-2009,20:21:11,180.030,77.981,301.648,-38.959,000.00,000.00,014.88,015.70
20-10-2009,20:21:22,180.030,77.981,301.690,-38.983,000.00,000.00,014.90,015.69
20-10-2009,20:21:34,180.030,77.981,301.741,-39.012,000.00,000.00,014.91,015.68
20-10-2009,20:21:45,180.030,77.981,301.784,-39.036,000.00,000.00,014.92,015.67
20-10-2009,20:21:56,180.030,77.981,301.839,-39.068,000.00,000.00,014.92,015.66
20-10-2009,20:22:07,180.030,77.981,301.882,-39.092,000.00,000.00,014.94,015.66
20-10-2009,20:22:18,180.030,77.981,301.933,-39.121,000.00,000.00,014.95,015.65
20-10-2009,20:22:30,180.030,77.981,301.976,-39.145,000.00,000.00,014.95,015.64
20-10-2009,20:22:41,180.030,77.981,302.032,-39.176,000.00,000.00,014.96,015.63
20-10-2009,20:22:52,180.030,77.981,302.074,-39.200,000.00,000.00,014.97,015.63
20-10-2009,20:23:03,180.030,77.981,302.126,-39.229,000.00,000.00,014.98,015.61
20-10-2009,20:23:15,180.030,77.981,302.169,-39.253,000.00,000.00,014.99,015.60
20-10-2009,20:23:26,180.030,77.981,302.224,-39.284,000.00,000.00,015.00,015.60
20-10-2009,20:23:37,180.030,77.981,302.267,-39.308,000.00,000.00,015.02,015.59
20-10-2009,20:23:48,180.030,77.981,302.319,-39.337,000.00,000.00,015.02,015.58
20-10-2009,20:24:00,180.030,77.981,302.362,-39.361,000.00,000.00,015.03,015.58
20-10-2009,20:24:11,180.030,77.981,302.418,-39.392,000.00,000.00,015.03,015.57
20-10-2009,20:24:22,180.030,77.981,302.461,-39.416,000.00,000.00,015.04,015.56
20-10-2009,20:24:33,180.030,77.981,302.512,-39.444,000.00,000.00,015.07,015.54
20-10-2009,20:24:45,180.030,77.981,302.555,-39.468,000.00,000.00,015.07,015.54
20-10-2009,20:24:56,180.030,77.981,302.611,-39.499,000.00,000.00,015.09,015.53
20-10-2009,20:25:07,180.030,77.981,302.655,-39.523,000.00,000.00,015.10,015.52
20-10-2009,20:25:18,180.030,77.981,302.706,-39.552,000.00,000.00,015.11,015.51
20-10-2009,20:25:30,180.030,77.981,302.750,-39.576,000.00,000.00,016.63,017.06
20-10-2009,20:25:41,180.030,77.981,302.806,-39.607,000.00,000.00,013.60,013.95
20-10-2009,20:25:52,180.030,77.981,302.849,-39.631,000.00,000.00,015.12,015.49
20-10-2009,20:26:03,180.030,77.981,302.892,-39.654,000.00,000.00,015.15,015.48
20-10-2009,20:26:15,180.030,77.981,302.944,-39.683,000.00,000.00,015.16,015.47
20-10-2009,20:26:26,180.030,77.981,303.001,-39.714,000.00,000.00,015.17,015.46
20-10-2009,20:26:37,180.030,77.981,303.044,-39.738,000.00,000.00,015.17,015.46
20-10-2009,20:26:48,180.030,77.981,303.087,-39.761,000.00,000.00,015.18,015.45
20-10-2009,20:26:59,180.030,77.981,303.139,-39.790,000.00,000.00,015.19,015.44
20-10-2009,20:27:11,180.030,77.981,303.196,-39.821,000.00,000.00,015.20,015.43
20-10-2009,20:27:22,180.030,77.981,303.239,-39.844,000.00,000.00,015.21,015.43
20-10-2009,20:27:33,180.030,77.981,303.283,-39.868,000.00,000.00,015.23,015.41
20-10-2009,20:27:44,180.030,77.981,303.335,-39.897,000.00,000.00,015.24,015.40
20-10-2009,20:27:55,180.030,77.981,303.379,-39.920,000.00,000.00,015.25,015.39
20-10-2009,20:28:07,180.030,77.981,303.435,-39.951,000.00,000.00,015.25,015.39
20-10-2009,20:28:18,180.030,77.981,303.479,-39.975,000.00,000.00,015.27,015.38
20-10-2009,20:28:29,180.030,77.981,303.531,-40.003,000.00,000.00,015.28,015.37
20-10-2009,20:28:40,180.030,77.981,303.575,-40.027,000.00,000.00,015.28,015.36
20-10-2009,20:28:52,180.030,77.981,303.632,-40.057,000.00,000.00,015.29,015.35
20-10-2009,20:29:03,180.030,77.981,303.676,-40.081,000.00,000.00,015.31,015.34
20-10-2009,20:29:14,180.030,77.981,303.728,-40.109,000.00,000.00,015.32,015.33
20-10-2009,20:29:25,180.030,77.981,303.772,-40.133,000.00,000.00,015.32,015.32
20-10-2009,20:29:37,180.030,77.981,303.829,-40.163,000.00,000.00,015.33,015.32
20-10-2009,20:29:48,180.030,77.981,303.873,-40.187,000.00,000.00,015.34,015.31
20-10-2009,20:29:59,180.030,77.981,303.925,-40.215,000.00,000.00,015.35,015.30
20-10-2009,20:30:10,180.030,77.981,303.969,-40.239,000.00,000.00,015.37,015.29
20-10-2009,20:30:22,180.030,77.981,304.027,-40.269,000.00,000.00,015.37,015.28
20-10-2009,20:30:33,180.030,77.981,304.071,-40.293,000.00,000.00,015.40,015.27
20-10-2009,20:30:44,180.030,77.981,304.123,-40.321,000.00,000.00,015.41,015.26
20-10-2009,20:30:55,180.030,77.981,304.167,-40.344,000.00,000.00,015.42,015.25
20-10-2009,20:31:07,180.030,77.981,304.225,-40.375,000.00,000.00,015.42,015.24
20-10-2009,20:31:18,180.030,77.981,304.269,-40.398,000.00,000.00,015.43,015.24
20-10-2009,20:31:29,180.030,77.981,304.322,-40.427,000.00,000.00,015.44,015.23
20-10-2009,20:31:40,180.030,77.981,304.366,-40.450,000.00,000.00,015.45,015.22
20-10-2009,20:31:52,180.030,77.981,304.423,-40.480,000.00,000.00,015.46,015.21
20-10-2009,20:32:03,180.030,77.981,304.468,-40.504,000.00,000.00,015.47,015.20
20-10-2009,20:32:14,180.030,77.981,304.521,-40.532,000.00,000.00,015.48,015.19
20-10-2009,20:32:25,180.030,77.981,304.565,-40.555,000.00,000.00,015.50,015.18
20-10-2009,20:32:36,180.030,77.981,304.622,-40.585,000.00,000.00,015.51,015.17
20-10-2009,20:32:48,180.030,77.981,304.667,-40.609,000.00,000.00,015.51,015.16
20-10-2009,20:32:59,180.030,77.981,304.720,-40.637,000.00,000.00,015.53,015.16
20-10-2009,20:33:10,180.030,77.981,304.764,-40.660,000.00,000.00,015.53,015.15
20-10-2009,20:33:21,180.030,77.981,304.822,-40.690,000.00,000.00,015.54,015.14
20-10-2009,20:33:32,180.030,77.981,304.867,-40.714,000.00,000.00,015.55,015.13
20-10-2009,20:33:44,180.030,77.981,304.920,-40.741,000.00,000.00,015.57,015.12
20-10-2009,20:33:55,180.030,77.981,304.965,-40.765,000.00,000.00,015.58,015.11
20-10-2009,20:34:06,180.030,77.981,305.023,-40.795,000.00,000.00,015.59,015.10
20-10-2009,20:34:17,180.030,77.981,305.067,-40.818,000.00,000.00,015.59,015.09
20-10-2009,20:34:29,180.030,77.981,305.121,-40.846,000.00,000.00,015.61,015.08
20-10-2009,20:34:40,180.030,77.981,305.165,-40.869,000.00,000.00,015.62,015.08
20-10-2009,20:34:51,180.030,77.981,305.223,-40.899,000.00,000.00,015.63,015.07
20-10-2009,20:35:02,180.030,77.981,305.268,-40.922,000.00,000.00,015.63,015.06
20-10-2009,20:35:14,180.030,77.981,305.322,-40.950,000.00,000.00,015.66,015.04
20-10-2009,20:35:25,180.030,77.981,305.366,-40.973,000.00,000.00,015.67,015.03
20-10-2009,20:35:36,180.030,77.981,305.425,-41.003,000.00,000.00,015.67,015.03
20-10-2009,20:35:47,180.030,77.981,305.470,-41.026,000.00,000.00,015.69,015.02
20-10-2009,20:35:59,180.030,77.981,305.523,-41.054,000.00,000.00,015.69,015.01
20-10-2009,20:36:10,180.030,77.981,305.568,-41.077,000.00,000.00,015.70,015.00
20-10-2009,20:36:21,180.030,77.981,305.627,-41.107,000.00,000.00,015.71,014.99
20-10-2009,20:36:32,180.030,77.981,305.672,-41.130,000.00,000.00,015.73,014.98
20-10-2009,20:36:44,180.030,77.981,305.726,-41.158,000.00,000.00,015.74,014.97
20-10-2009,20:36:55,180.030,77.981,305.771,-41.181,000.00,000.00,015.75,014.96
20-10-2009,20:37:06,180.030,77.981,305.829,-41.211,000.00,000.00,015.76,014.95
20-10-2009,20:37:17,180.030,77.981,305.874,-41.234,000.00,000.00,015.77,014.94
20-10-2009,20:37:28,180.030,77.981,305.928,-41.261,000.00,000.00,015.78,014.93
20-10-2009,20:37:40,180.030,77.981,305.973,-41.284,000.00,000.00,015.79,014.93
20-10-2009,20:37:51,180.030,77.981,306.032,-41.314,000.00,000.00,015.79,014.92
20-10-2009,20:38:02,180.030,77.981,306.077,-41.337,000.00,000.00,015.81,014.91
20-10-2009,20:38:13,180.030,77.981,306.132,-41.364,000.00,000.00,015.83,014.89
20-10-2009,20:38:25,180.030,77.981,306.177,-41.387,000.00,000.00,015.84,014.88
20-10-2009,20:38:36,180.030,77.981,306.236,-41.417,000.00,000.00,015.85,014.87
20-10-2009,20:38:47,180.030,77.981,306.281,-41.440,000.00,000.00,015.86,014.87
20-10-2009,20:38:58,180.030,77.981,306.326,-41.463,000.00,000.00,015.87,014.86
20-10-2009,20:39:09,180.030,77.981,306.381,-41.490,000.00,000.00,015.87,014.85
20-10-2009,20:39:21,180.030,77.981,306.440,-41.520,000.00,000.00,015.89,014.84
20-10-2009,20:39:32,180.030,77.981,306.485,-41.543,000.00,000.00,015.89,014.83
20-10-2009,20:39:43,180.030,77.981,306.531,-41.566,000.00,000.00,015.92,014.81
20-10-2009,20:39:54,180.030,77.981,306.586,-41.593,000.00,000.00,015.93,014.80
20-10-2009,20:40:06,180.030,77.981,306.631,-41.616,000.00,000.00,015.94,014.79
20-10-2009,20:40:17,180.030,77.981,306.690,-41.645,000.00,000.00,015.95,014.79
20-10-2009,20:40:28,180.030,77.981,306.736,-41.668,000.00,000.00,015.96,014.78
20-10-2009,20:40:39,180.030,77.981,306.791,-41.695,000.00,000.00,015.97,014.77
20-10-2009,20:40:50,180.030,77.981,306.836,-41.718,000.00,000.00,015.97,014.76
20-10-2009,20:41:02,180.030,77.981,306.896,-41.747,000.00,000.00,015.98,014.75
20-10-2009,20:41:13,180.030,77.981,306.941,-41.770,000.00,000.00,016.00,014.74
20-10-2009,20:41:24,180.030,77.981,306.996,-41.797,000.00,000.00,016.02,014.72
20-10-2009,20:41:35,180.030,77.981,307.042,-41.820,000.00,000.00,016.02,014.72
20-10-2009,20:41:47,180.030,77.981,307.102,-41.849,000.00,000.00,016.03,014.71
20-10-2009,20:41:58,180.030,77.981,307.148,-41.872,000.00,000.00,016.05,014.70
20-10-2009,20:42:09,180.030,77.981,307.203,-41.899,000.00,000.00,016.06,014.69
20-10-2009,20:42:20,180.030,77.981,307.249,-41.922,000.00,000.00,016.07,014.68
20-10-2009,20:42:32,180.030,77.981,307.308,-41.951,000.00,000.00,016.08,014.67
20-10-2009,20:42:43,180.030,77.981,307.354,-41.973,000.00,000.00,016.10,014.65
20-10-2009,20:42:54,180.030,77.981,307.409,-42.000,000.00,000.00,016.10,014.65
20-10-2009,20:43:05,180.030,77.981,307.456,-42.023,000.00,000.00,016.11,014.64
20-10-2009,20:43:17,180.030,77.981,307.515,-42.052,000.00,000.00,016.13,014.63
20-10-2009,20:43:28,180.030,77.981,307.562,-42.075,000.00,000.00,016.13,014.62
20-10-2009,20:43:39,180.030,77.981,307.617,-42.102,000.00,000.00,016.14,014.61
20-10-2009,20:43:50,180.030,77.981,307.663,-42.124,000.00,000.00,016.15,014.60
20-10-2009,20:44:02,180.030,77.981,307.723,-42.153,000.00,000.00,016.17,014.59
20-10-2009,20:44:13,180.030,77.981,307.769,-42.176,000.00,000.00,016.19,014.57
20-10-2009,20:44:24,180.030,77.981,307.825,-42.203,000.00,000.00,016.20,014.56
20-10-2009,20:44:35,180.030,77.981,307.871,-42.225,000.00,000.00,016.21,014.56
20-10-2009,20:44:46,180.030,77.981,307.931,-42.254,000.00,000.00,016.21,014.55
20-10-2009,20:44:58,180.030,77.981,307.978,-42.276,000.00,000.00,016.22,014.54
20-10-2009,20:45:09,180.030,77.981,308.034,-42.303,000.00,000.00,016.23,014.53
20-10-2009,20:45:20,180.030,77.981,308.080,-42.326,000.00,000.00,016.24,014.52
20-10-2009,20:45:31,180.030,77.981,308.140,-42.355,000.00,000.00,016.25,014.51
20-10-2009,20:45:43,180.030,77.981,308.187,-42.377,000.00,000.00,014.64,013.04
20-10-2009,20:45:54,180.030,77.981,308.243,-42.404,000.00,000.00,016.28,014.48
20-10-2009,20:46:05,180.030,77.981,308.289,-42.426,000.00,000.00,016.29,014.47
20-10-2009,20:46:16,180.030,77.981,308.350,-42.455,000.00,000.00,016.31,014.46
20-10-2009,20:46:27,180.030,77.981,308.397,-42.477,000.00,000.00,016.31,014.45
20-10-2009,20:46:39,180.030,77.981,308.452,-42.504,000.00,000.00,016.33,014.45
20-10-2009,20:46:50,180.030,77.981,308.499,-42.526,000.00,000.00,016.34,014.44
20-10-2009,20:47:01,180.030,77.981,308.560,-42.555,000.00,000.00,016.35,014.43
20-10-2009,20:47:12,180.030,77.981,308.607,-42.577,000.00,000.00,016.35,014.42
20-10-2009,20:47:24,180.030,77.981,308.663,-42.603,000.00,000.00,016.38,014.40
20-10-2009,20:47:35,180.030,77.981,308.710,-42.626,000.00,000.00,016.38,014.39
20-10-2009,20:47:46,180.030,77.981,308.771,-42.654,000.00,000.00,016.40,014.38
20-10-2009,20:47:57,180.030,77.981,308.817,-42.676,000.00,000.00,016.41,014.37
20-10-2009,20:48:09,180.030,77.981,308.874,-42.703,000.00,000.00,016.42,014.36
20-10-2009,20:48:20,180.030,77.981,308.921,-42.725,000.00,000.00,016.43,014.35
20-10-2009,20:48:31,180.030,77.981,308.982,-42.754,000.00,000.00,016.44,014.34
20-10-2009,20:48:42,180.030,77.981,309.029,-42.776,000.00,000.00,016.45,014.33
20-10-2009,20:48:54,180.030,77.981,309.085,-42.802,000.00,000.00,016.47,014.31
20-10-2009,20:49:05,180.030,77.981,309.132,-42.824,000.00,000.00,016.48,014.30
20-10-2009,20:49:16,180.030,77.981,309.194,-42.853,000.00,000.00,016.49,014.29
20-10-2009,20:49:27,180.030,77.981,309.241,-42.875,000.00,000.00,016.50,014.28
20-10-2009,20:49:39,180.030,77.981,309.297,-42.901,000.00,000.00,016.51,014.27
20-10-2009,20:49:50,180.030,77.981,309.345,-42.923,000.00,000.00,016.52,014.26
20-10-2009,20:50:01,180.030,77.981,309.406,-42.951,000.00,000.00,016.54,014.25
20-10-2009,20:50:12,180.030,77.981,309.453,-42.973,000.00,000.00,016.54,014.25
20-10-2009,20:50:23,180.030,77.981,309.510,-43.000,000.00,000.00,016.56,014.23
20-10-2009,20:50:35,180.030,77.981,309.567,-43.026,000.00,000.00,016.58,014.22
20-10-2009,20:50:46,180.030,77.981,309.619,-43.050,000.00,000.00,016.58,014.21
20-10-2009,20:50:57,180.030,77.981,309.667,-43.072,000.00,000.00,016.60,014.20
20-10-2009,20:51:08,180.030,77.981,309.724,-43.098,000.00,000.00,016.60,014.19
20-10-2009,20:51:19,180.030,77.981,309.771,-43.120,000.00,000.00,016.62,014.18
20-10-2009,20:51:31,180.030,77.981,309.833,-43.148,000.00,000.00,016.63,014.17
20-10-2009,20:51:42,180.030,77.981,309.880,-43.170,000.00,000.00,016.63,014.16
20-10-2009,20:51:53,180.030,77.981,309.938,-43.196,000.00,000.00,016.66,014.14
20-10-2009,20:52:04,180.030,77.981,309.985,-43.218,000.00,000.00,016.67,014.13
20-10-2009,20:52:16,180.030,77.981,310.047,-43.246,000.00,000.00,016.68,014.12
20-10-2009,20:52:27,180.030,77.981,310.095,-43.268,000.00,000.00,016.68,014.11
20-10-2009,20:52:38,180.030,77.981,310.152,-43.294,000.00,000.00,016.70,014.10
20-10-2009,20:52:49,180.030,77.981,310.200,-43.315,000.00,000.00,016.71,014.09
20-10-2009,20:53:01,180.030,77.981,310.248,-43.337,000.00,000.00,016.72,014.08
20-10-2009,20:53:12,180.030,77.981,310.310,-43.365,000.00,000.00,016.73,014.07
20-10-2009,20:53:23,180.030,77.981,310.367,-43.391,000.00,000.00,016.75,014.05
20-10-2009,20:53:34,180.030,77.981,310.415,-43.413,000.00,000.00,016.76,014.04
20-10-2009,20:53:46,180.030,77.981,310.463,-43.434,000.00,000.00,016.77,014.03
20-10-2009,20:53:57,180.030,77.981,310.525,-43.462,000.00,000.00,016.79,014.02
20-10-2009,20:54:08,180.030,77.981,310.573,-43.484,000.00,000.00,016.79,014.01
20-10-2009,20:54:19,180.030,77.981,310.631,-43.510,000.00,000.00,016.80,014.00
20-10-2009,20:54:31,180.030,77.981,310.679,-43.531,000.00,000.00,016.82,013.99
20-10-2009,20:54:42,180.030,77.981,310.742,-43.559,000.00,000.00,016.83,013.98
20-10-2009,20:54:53,180.030,77.981,310.790,-43.580,000.00,000.00,016.84,013.96
20-10-2009,20:55:04,180.030,77.981,310.848,-43.606,000.00,000.00,016.86,013.95
20-10-2009,20:55:15,180.030,77.981,310.896,-43.628,000.00,000.00,016.87,013.94
20-10-2009,20:55:27,180.030,77.981,310.958,-43.656,000.00,000.00,016.88,013.93
20-10-2009,20:55:38,180.030,77.981,311.012,-43.679,000.00,000.00,016.88,013.92
20-10-2009,20:55:49,180.030,77.981,311.065,-43.703,000.00,000.00,016.90,013.91
20-10-2009,20:56:00,180.030,77.981,311.113,-43.724,000.00,000.00,016.91,013.90
20-10-2009,20:56:12,180.030,77.981,311.176,-43.752,000.00,000.00,016.92,013.89
20-10-2009,20:56:23,180.030,77.981,311.224,-43.773,000.00,000.00,016.95,013.87
20-10-2009,20:56:34,180.030,77.981,311.282,-43.799,000.00,000.00,016.95,013.86
20-10-2009,20:56:45,180.030,77.981,311.331,-43.820,000.00,000.00,016.96,013.85
20-10-2009,20:56:56,180.030,77.981,311.394,-43.848,000.00,000.00,016.97,013.84
20-10-2009,20:57:08,180.030,77.981,311.443,-43.869,000.00,000.00,016.99,013.83
20-10-2009,20:57:19,180.030,77.981,311.501,-43.894,000.00,000.00,017.00,013.82
20-10-2009,20:57:30,180.030,77.981,311.549,-43.916,000.00,000.00,017.01,013.81
20-10-2009,20:57:41,180.030,77.981,311.613,-43.943,000.00,000.00,017.01,013.80
20-10-2009,20:57:53,180.030,77.981,311.661,-43.964,000.00,000.00,017.04,013.78
20-10-2009,20:58:04,180.030,77.981,311.720,-43.990,000.00,000.00,017.05,013.77
20-10-2009,20:58:15,180.030,77.981,311.769,-44.011,000.00,000.00,017.06,013.76
20-10-2009,20:58:26,180.030,77.981,311.832,-44.038,000.00,000.00,017.07,013.74
20-10-2009,20:58:38,180.030,77.981,311.881,-44.060,000.00,000.00,017.08,013.73
20-10-2009,20:58:49,180.030,77.981,311.939,-44.085,000.00,000.00,017.10,013.72
20-10-2009,20:59:00,180.030,77.981,311.988,-44.106,000.00,000.00,017.10,013.71
20-10-2009,20:59:11,180.030,77.981,312.052,-44.133,000.00,000.00,017.11,013.70
20-10-2009,20:59:23,180.030,77.981,312.101,-44.154,000.00,000.00,017.13,013.69
20-10-2009,20:59:34,180.030,77.981,312.160,-44.180,000.00,000.00,017.14,013.67
20-10-2009,20:59:45,180.030,77.981,312.209,-44.201,000.00,000.00,017.16,013.66
20-10-2009,20:59:56,180.030,77.981,312.272,-44.228,000.00,000.00,017.17,013.65
20-10-2009,21:00:08,180.030,77.981,312.322,-44.249,000.00,000.00,017.18,013.64
20-10-2009,21:00:19,180.030,77.981,312.381,-44.274,000.00,000.00,017.19,013.63
20-10-2009,21:00:30,180.030,77.981,312.430,-44.295,000.00,000.00,017.20,013.62
20-10-2009,21:00:41,180.030,77.981,312.494,-44.322,000.00,000.00,017.21,013.61
20-10-2009,21:00:52,180.030,77.981,312.543,-44.343,000.00,000.00,017.22,013.60
20-10-2009,21:01:04,180.030,77.981,312.602,-44.368,000.00,000.00,017.24,013.58
20-10-2009,21:01:15,180.030,77.981,312.651,-44.389,000.00,000.00,017.26,013.56
20-10-2009,21:01:26,180.030,77.981,312.716,-44.416,000.00,000.00,017.26,013.55
20-10-2009,21:01:37,180.030,77.981,312.765,-44.437,000.00,000.00,017.28,013.54
20-10-2009,21:01:49,180.030,77.981,312.824,-44.462,000.00,000.00,017.29,013.53
20-10-2009,21:02:00,180.030,77.981,312.874,-44.483,000.00,000.00,017.30,013.52
20-10-2009,21:02:11,180.030,77.981,312.938,-44.510,000.00,000.00,017.31,013.51
20-10-2009,21:02:22,180.030,77.981,312.987,-44.530,000.00,000.00,017.32,013.50
20-10-2009,21:02:33,180.030,77.981,313.047,-44.555,000.00,000.00,017.34,013.48
20-10-2009,21:02:45,180.030,77.981,313.097,-44.576,000.00,000.00,017.35,013.47
20-10-2009,21:02:56,180.030,77.981,313.161,-44.603,000.00,000.00,017.37,013.46
20-10-2009,21:03:07,180.030,77.981,313.211,-44.624,000.00,000.00,017.38,013.44
20-10-2009,21:03:18,180.030,77.981,313.270,-44.648,000.00,000.00,017.39,013.44
20-10-2009,21:03:30,180.030,77.981,313.320,-44.669,000.00,000.00,017.40,013.42
20-10-2009,21:03:41,180.030,77.981,313.385,-44.696,000.00,000.00,017.41,013.41
20-10-2009,21:03:52,180.030,77.981,313.435,-44.716,000.00,000.00,017.42,013.40
20-10-2009,21:04:03,180.030,77.981,313.494,-44.741,000.00,000.00,017.44,013.38
20-10-2009,21:04:15,180.030,77.981,313.544,-44.762,000.00,000.00,017.45,013.37
20-10-2009,21:04:26,180.030,77.981,313.609,-44.788,000.00,000.00,017.46,013.36
20-10-2009,21:04:37,180.030,77.981,313.659,-44.809,000.00,000.00,017.47,013.35
20-10-2009,21:04:48,180.030,77.981,313.719,-44.834,000.00,000.00,017.49,013.34
20-10-2009,21:05:00,180.030,77.981,313.769,-44.854,000.00,000.00,017.50,013.32
20-10-2009,21:05:11,180.030,77.981,313.834,-44.881,000.00,000.00,017.51,013.31
20-10-2009,21:05:22,180.030,77.981,313.884,-44.901,000.00,000.00,017.52,013.30
20-10-2009,21:05:33,180.030,77.981,313.944,-44.926,000.00,000.00,017.55,013.28
20-10-2009,21:05:45,180.030,77.981,313.995,-44.946,000.00,000.00,019.31,014.59
20-10-2009,21:05:56,180.030,77.981,314.060,-44.973,000.00,000.00,015.81,011.93
20-10-2009,21:06:07,180.030,77.981,314.110,-44.993,000.00,000.00,017.58,013.25
20-10-2009,21:06:18,180.030,77.981,314.160,-45.013,000.00,000.00,017.59,013.24
20-10-2009,21:06:29,180.030,77.981,314.221,-45.038,000.00,000.00,017.60,013.22
20-10-2009,21:06:41,180.030,77.981,314.286,-45.064,000.00,000.00,017.61,013.21
20-10-2009,21:06:52,180.030,77.981,314.336,-45.084,000.00,000.00,017.62,013.20
20-10-2009,21:07:03,180.030,77.981,314.387,-45.105,000.00,000.00,017.64,013.18
20-10-2009,21:07:14,180.030,77.981,314.447,-45.129,000.00,000.00,017.65,013.17
20-10-2009,21:07:26,180.030,77.981,314.498,-45.149,000.00,000.00,017.66,013.16
20-10-2009,21:07:37,180.030,77.981,314.564,-45.176,000.00,000.00,017.68,013.15
20-10-2009,21:07:48,180.030,77.981,314.614,-45.196,000.00,000.00,017.69,013.13
20-10-2009,21:07:59,180.030,77.981,314.675,-45.220,000.00,000.00,017.70,013.12
20-10-2009,21:08:10,180.030,77.981,314.725,-45.240,000.00,000.00,017.71,013.11
20-10-2009,21:08:22,180.030,77.981,314.791,-45.266,000.00,000.00,017.73,013.10
20-10-2009,21:08:33,180.030,77.981,314.842,-45.286,000.00,000.00,017.74,013.08
20-10-2009,21:08:44,180.030,77.981,314.903,-45.311,000.00,000.00,017.75,013.07
20-10-2009,21:08:55,180.030,77.981,314.954,-45.331,000.00,000.00,017.77,013.05
20-10-2009,21:09:07,180.030,77.981,315.020,-45.357,000.00,000.00,017.78,013.04
20-10-2009,21:09:18,180.030,77.981,315.071,-45.377,000.00,000.00,017.79,013.03
20-10-2009,21:09:29,180.030,77.981,315.132,-45.401,000.00,000.00,017.80,013.02
20-10-2009,21:09:40,180.030,77.981,315.182,-45.421,000.00,000.00,017.81,013.01
20-10-2009,21:09:51,180.030,77.981,315.249,-45.447,000.00,000.00,017.82,013.00
20-10-2009,21:10:03,180.030,77.981,315.300,-45.467,000.00,000.00,017.85,012.97
20-10-2009,21:10:14,180.030,77.981,315.361,-45.491,000.00,000.00,017.86,012.96
20-10-2009,21:10:25,180.030,77.981,315.412,-45.510,000.00,000.00,017.87,012.95
20-10-2009,21:10:36,180.030,77.981,315.478,-45.536,000.00,000.00,017.87,012.94
20-10-2009,21:10:48,180.030,77.981,315.530,-45.556,000.00,000.00,017.90,012.93
20-10-2009,21:10:59,180.030,77.981,315.591,-45.580,000.00,000.00,017.91,012.92
20-10-2009,21:11:10,180.030,77.981,315.642,-45.600,000.00,000.00,017.92,012.90
20-10-2009,21:11:21,180.030,77.981,315.709,-45.626,000.00,000.00,017.93,012.89
20-10-2009,21:11:33,180.030,77.981,315.760,-45.645,000.00,000.00,017.94,012.87
20-10-2009,21:11:44,180.030,77.981,315.822,-45.669,000.00,000.00,017.96,012.86
20-10-2009,21:11:55,180.030,77.981,315.873,-45.689,000.00,000.00,017.97,012.84
20-10-2009,21:12:06,180.030,77.981,315.940,-45.715,000.00,000.00,017.98,012.83
20-10-2009,21:12:18,180.030,77.981,315.991,-45.734,000.00,000.00,017.99,012.82
20-10-2009,21:12:29,180.030,77.981,316.053,-45.758,000.00,000.00,018.00,012.81
20-10-2009,21:12:40,180.030,77.981,316.104,-45.778,000.00,000.00,018.02,012.80
20-10-2009,21:12:51,180.030,77.981,316.171,-45.803,000.00,000.00,018.02,012.78
20-10-2009,21:13:03,180.030,77.981,316.223,-45.823,000.00,000.00,018.05,012.76
20-10-2009,21:13:14,180.030,77.981,316.285,-45.846,000.00,000.00,018.06,012.75
20-10-2009,21:13:25,180.030,77.981,316.337,-45.866,000.00,000.00,018.07,012.74
20-10-2009,21:13:36,180.030,77.981,316.404,-45.891,000.00,000.00,018.08,012.73
20-10-2009,21:13:47,180.030,77.981,316.455,-45.911,000.00,000.00,018.09,012.71
20-10-2009,21:13:59,180.030,77.981,316.518,-45.934,000.00,000.00,018.10,012.70
20-10-2009,21:14:10,180.030,77.981,316.569,-45.954,000.00,000.00,018.12,012.69
20-10-2009,21:14:21,180.030,77.981,316.637,-45.979,000.00,000.00,018.13,012.68
20-10-2009,21:14:32,180.030,77.981,316.689,-45.999,000.00,000.00,018.14,012.67
20-10-2009,21:14:44,180.030,77.981,316.751,-46.022,000.00,000.00,018.17,012.64
20-10-2009,21:14:55,180.030,77.981,316.803,-46.041,000.00,000.00,018.17,012.63
20-10-2009,21:15:06,180.030,77.981,316.870,-46.067,000.00,000.00,018.19,012.62
20-10-2009,21:15:17,180.030,77.981,316.922,-46.086,000.00,000.00,018.20,012.60
20-10-2009,21:15:29,180.030,77.981,316.985,-46.109,000.00,000.00,018.21,012.59
20-10-2009,21:15:40,180.030,77.981,317.037,-46.129,000.00,000.00,018.22,012.58
20-10-2009,21:15:51,180.030,77.981,317.105,-46.154,000.00,000.00,018.23,012.57
20-10-2009,21:16:02,180.030,77.981,317.157,-46.173,000.00,000.00,018.24,012.55
20-10-2009,21:16:14,180.030,77.981,317.219,-46.196,000.00,000.00,018.26,012.53
20-10-2009,21:16:25,180.030,77.981,317.272,-46.215,000.00,000.00,018.28,012.52
20-10-2009,21:16:36,180.030,77.981,317.340,-46.240,000.00,000.00,018.29,012.51
20-10-2009,21:16:47,180.030,77.981,317.392,-46.260,000.00,000.00,018.31,012.49
20-10-2009,21:16:59,180.030,77.981,317.455,-46.283,000.00,000.00,018.31,012.48
20-10-2009,21:17:10,180.030,77.981,317.507,-46.302,000.00,000.00,018.33,012.47
20-10-2009,21:17:21,180.030,77.981,317.575,-46.327,000.00,000.00,018.34,012.46
20-10-2009,21:17:32,180.030,77.981,317.628,-46.346,000.00,000.00,018.34,012.44
20-10-2009,21:17:43,180.030,77.981,317.691,-46.369,000.00,000.00,018.37,012.42
20-10-2009,21:17:55,180.030,77.981,317.743,-46.388,000.00,000.00,018.38,012.41
20-10-2009,21:18:06,180.030,77.981,317.812,-46.413,000.00,000.00,018.39,012.39
20-10-2009,21:18:17,180.030,77.981,317.864,-46.432,000.00,000.00,018.41,012.38
20-10-2009,21:18:28,180.030,77.981,317.927,-46.454,000.00,000.00,018.42,012.37
20-10-2009,21:18:40,180.030,77.981,317.980,-46.473,000.00,000.00,018.43,012.36
20-10-2009,21:18:51,180.030,77.981,318.049,-46.498,000.00,000.00,018.44,012.34
20-10-2009,21:19:02,180.030,77.981,318.101,-46.517,000.00,000.00,018.45,012.33
20-10-2009,21:19:13,180.030,77.981,318.165,-46.540,000.00,000.00,018.48,012.31
20-10-2009,21:19:24,180.030,77.981,318.217,-46.559,000.00,000.00,018.48,012.29
20-10-2009,21:19:36,180.030,77.981,318.286,-46.583,000.00,000.00,018.49,012.28
20-10-2009,21:19:47,180.030,77.981,318.339,-46.602,000.00,000.00,018.51,012.27
20-10-2009,21:19:58,180.030,77.981,318.403,-46.625,000.00,000.00,018.52,012.26
20-10-2009,21:20:09,180.030,77.981,318.456,-46.644,000.00,000.00,018.53,012.24
20-10-2009,21:20:21,180.030,77.981,318.509,-46.662,000.00,000.00,018.55,012.23
20-10-2009,21:20:32,180.030,77.981,318.578,-46.687,000.00,000.00,018.56,012.22
20-10-2009,21:20:43,180.030,77.981,318.641,-46.709,000.00,000.00,018.58,012.19
20-10-2009,21:20:54,180.030,77.981,318.694,-46.728,000.00,000.00,018.59,012.18
20-10-2009,21:21:05,180.030,77.981,318.748,-46.747,000.00,000.00,018.60,012.17
20-10-2009,21:21:17,180.030,77.981,318.817,-46.771,000.00,000.00,018.62,012.15
20-10-2009,21:21:28,180.030,77.981,318.870,-46.790,000.00,000.00,018.63,012.14
20-10-2009,21:21:39,180.030,77.981,318.934,-46.812,000.00,000.00,018.64,012.13
20-10-2009,21:21:50,180.030,77.981,318.987,-46.831,000.00,000.00,018.65,012.12
20-10-2009,21:22:02,180.030,77.981,319.056,-46.855,000.00,000.00,018.66,012.10
20-10-2009,21:22:13,180.030,77.981,319.110,-46.873,000.00,000.00,018.68,012.08
20-10-2009,21:22:24,180.030,77.981,319.174,-46.896,000.00,000.00,018.70,012.06
20-10-2009,21:22:35,180.030,77.981,319.227,-46.914,000.00,000.00,018.71,012.05
20-10-2009,21:22:47,180.030,77.981,319.297,-46.938,000.00,000.00,018.72,012.04
20-10-2009,21:22:58,180.030,77.981,319.350,-46.957,000.00,000.00,018.73,012.02
20-10-2009,21:23:09,180.030,77.981,319.415,-46.979,000.00,000.00,018.74,012.01
20-10-2009,21:23:20,180.030,77.981,319.468,-46.997,000.00,000.00,018.75,012.00
20-10-2009,21:23:32,180.030,77.981,319.538,-47.021,000.00,000.00,018.77,011.99
20-10-2009,21:23:43,180.030,77.981,319.592,-47.040,000.00,000.00,018.79,011.96
20-10-2009,21:23:54,180.030,77.981,319.656,-47.062,000.00,000.00,018.80,011.95
20-10-2009,21:24:05,180.030,77.981,319.710,-47.080,000.00,000.00,018.82,011.93
20-10-2009,21:24:17,180.030,77.981,319.780,-47.104,000.00,000.00,018.82,011.92
20-10-2009,21:24:28,180.030,77.981,319.834,-47.122,000.00,000.00,018.84,011.91
20-10-2009,21:24:39,180.030,77.981,319.898,-47.144,000.00,000.00,018.85,011.89
20-10-2009,21:24:50,180.030,77.981,319.952,-47.163,000.00,000.00,018.86,011.88
20-10-2009,21:25:01,180.030,77.981,320.022,-47.186,000.00,000.00,018.87,011.87
20-10-2009,21:25:13,180.030,77.981,320.076,-47.204,000.00,000.00,018.89,011.84
20-10-2009,21:25:24,180.030,77.981,320.141,-47.226,000.00,000.00,018.91,011.83
20-10-2009,21:25:35,180.030,77.981,320.195,-47.244,000.00,000.00,018.92,011.81
20-10-2009,21:25:46,180.030,77.981,320.266,-47.268,000.00,000.00,018.93,011.80
20-10-2009,21:25:58,180.030,77.981,320.320,-47.286,000.00,000.00,020.84,012.97
20-10-2009,21:26:09,180.030,77.981,320.385,-47.308,000.00,000.00,017.06,010.60
20-10-2009,21:26:20,180.030,77.981,320.439,-47.326,000.00,000.00,018.96,011.76
20-10-2009,21:26:31,180.030,77.981,320.510,-47.349,000.00,000.00,018.98,011.75
20-10-2009,21:26:42,180.030,77.981,320.564,-47.367,000.00,000.00,018.99,011.73
20-10-2009,21:26:54,180.030,77.981,320.629,-47.389,000.00,000.00,019.01,011.71
20-10-2009,21:27:05,180.030,77.981,320.683,-47.407,000.00,000.00,019.03,011.69
20-10-2009,21:27:16,180.030,77.981,320.754,-47.430,000.00,000.00,019.04,011.68
20-10-2009,21:27:27,180.030,77.981,320.808,-47.448,000.00,000.00,019.05,011.67
20-10-2009,21:27:39,180.030,77.981,320.874,-47.470,000.00,000.00,019.05,011.65
20-10-2009,21:27:50,180.030,77.981,320.928,-47.488,000.00,000.00,019.07,011.64
20-10-2009,21:28:01,180.030,77.981,320.999,-47.511,000.00,000.00,019.09,011.62
20-10-2009,21:28:12,180.030,77.981,321.054,-47.529,000.00,000.00,019.09,011.61
20-10-2009,21:28:24,180.030,77.981,321.119,-47.550,000.00,000.00,019.12,011.59
20-10-2009,21:28:35,180.030,77.981,321.174,-47.568,000.00,000.00,019.13,011.57
20-10-2009,21:28:46,180.030,77.981,321.245,-47.591,000.00,000.00,019.14,011.56
20-10-2009,21:28:57,180.030,77.981,321.300,-47.609,000.00,000.00,019.15,011.54
20-10-2009,21:29:09,180.030,77.981,321.366,-47.630,000.00,000.00,019.16,011.53
20-10-2009,21:29:20,180.030,77.981,321.420,-47.648,000.00,000.00,019.18,011.52
20-10-2009,21:29:31,180.030,77.981,321.492,-47.671,000.00,000.00,019.19,011.50
20-10-2009,21:29:42,180.030,77.981,321.547,-47.688,000.00,000.00,019.20,011.49
20-10-2009,21:29:54,180.030,77.981,321.613,-47.710,000.00,000.00,019.22,011.46
20-10-2009,21:30:05,180.030,77.981,321.668,-47.727,000.00,000.00,019.24,011.45
20-10-2009,21:30:16,180.030,77.981,321.739,-47.750,000.00,000.00,019.25,011.43
20-10-2009,21:30:27,180.030,77.981,321.794,-47.768,000.00,000.00,019.26,011.42
20-10-2009,21:30:38,180.030,77.981,321.860,-47.789,000.00,000.00,019.27,011.40
20-10-2009,21:30:50,180.030,77.981,321.915,-47.806,000.00,000.00,019.28,011.39
20-10-2009,21:31:01,180.030,77.981,321.987,-47.829,000.00,000.00,019.30,011.38
20-10-2009,21:31:12,180.030,77.981,322.042,-47.846,000.00,000.00,019.30,011.36
20-10-2009,21:31:23,180.030,77.981,322.108,-47.867,000.00,000.00,019.32,011.34
20-10-2009,21:31:35,180.030,77.981,322.164,-47.885,000.00,000.00,019.34,011.32
20-10-2009,21:31:46,180.030,77.981,322.236,-47.907,000.00,000.00,019.35,011.31
20-10-2009,21:31:57,180.030,77.981,322.291,-47.925,000.00,000.00,019.36,011.29
20-10-2009,21:32:08,180.030,77.981,322.357,-47.946,000.00,000.00,019.37,011.28
20-10-2009,21:32:19,180.030,77.981,322.413,-47.963,000.00,000.00,019.38,011.27
20-10-2009,21:32:31,180.030,77.981,322.485,-47.985,000.00,000.00,019.40,011.25
20-10-2009,21:32:42,180.030,77.981,322.540,-48.003,000.00,000.00,019.41,011.24
20-10-2009,21:32:53,180.030,77.981,322.607,-48.023,000.00,000.00,019.43,011.21
20-10-2009,21:33:04,180.030,77.981,322.663,-48.040,000.00,000.00,019.45,011.20
20-10-2009,21:33:16,180.030,77.981,322.718,-48.058,000.00,000.00,019.46,011.18
20-10-2009,21:33:27,180.030,77.981,322.791,-48.080,000.00,000.00,019.47,011.17
20-10-2009,21:33:38,180.030,77.981,322.857,-48.101,000.00,000.00,019.48,011.15
20-10-2009,21:33:49,180.030,77.981,322.913,-48.118,000.00,000.00,019.49,011.14
20-10-2009,21:34:01,180.030,77.981,322.969,-48.135,000.00,000.00,019.50,011.13
20-10-2009,21:34:12,180.030,77.981,323.041,-48.157,000.00,000.00,019.51,011.11
20-10-2009,21:34:23,180.030,77.981,323.097,-48.174,000.00,000.00,019.54,011.08
20-10-2009,21:34:34,180.030,77.981,323.164,-48.194,000.00,000.00,019.55,011.07
20-10-2009,21:34:46,180.030,77.981,323.220,-48.211,000.00,000.00,019.57,011.05
20-10-2009,21:34:57,180.030,77.981,323.293,-48.234,000.00,000.00,019.58,011.04
20-10-2009,21:35:08,180.030,77.981,323.349,-48.250,000.00,000.00,019.59,011.02
20-10-2009,21:35:19,180.030,77.981,323.416,-48.271,000.00,000.00,019.60,011.01
20-10-2009,21:35:30,180.030,77.981,323.472,-48.288,000.00,000.00,019.61,010.99
20-10-2009,21:35:42,180.030,77.981,323.545,-48.310,000.00,000.00,019.62,010.98
20-10-2009,21:35:53,180.030,77.981,323.601,-48.326,000.00,000.00,019.65,010.95
20-10-2009,21:36:04,180.030,77.981,323.669,-48.347,000.00,000.00,019.66,010.94
20-10-2009,21:36:15,180.030,77.981,323.725,-48.363,000.00,000.00,019.67,010.92
20-10-2009,21:36:27,180.030,77.981,323.798,-48.385,000.00,000.00,019.68,010.91
20-10-2009,21:36:38,180.030,77.981,323.854,-48.402,000.00,000.00,019.69,010.89
20-10-2009,21:36:49,180.030,77.981,323.922,-48.422,000.00,000.00,019.71,010.88
20-10-2009,21:37:00,180.030,77.981,323.978,-48.439,000.00,000.00,019.72,010.86
20-10-2009,21:37:11,180.030,77.981,324.051,-48.460,000.00,000.00,019.73,010.85
20-10-2009,21:37:23,180.030,77.981,324.108,-48.477,000.00,000.00,019.75,010.82
20-10-2009,21:37:34,180.030,77.981,324.176,-48.497,000.00,000.00,019.76,010.81
20-10-2009,21:37:45,180.030,77.981,324.232,-48.514,000.00,000.00,019.78,010.79
20-10-2009,21:37:56,180.030,77.981,324.306,-48.535,000.00,000.00,019.79,010.78
20-10-2009,21:38:08,180.030,77.981,324.362,-48.552,000.00,000.00,019.80,010.76
20-10-2009,21:38:19,180.030,77.981,324.430,-48.572,000.00,000.00,019.82,010.75
20-10-2009,21:38:30,180.030,77.981,324.487,-48.588,000.00,000.00,019.83,010.73
20-10-2009,21:38:41,180.030,77.981,324.561,-48.609,000.00,000.00,019.84,010.72
20-10-2009,21:38:53,180.030,77.981,324.617,-48.626,000.00,000.00,019.86,010.69
20-10-2009,21:39:04,180.030,77.981,324.685,-48.646,000.00,000.00,019.87,010.67
20-10-2009,21:39:15,180.030,77.981,324.742,-48.662,000.00,000.00,019.88,010.66
20-10-2009,21:39:26,180.030,77.981,324.816,-48.683,000.00,000.00,019.90,010.64
20-10-2009,21:39:38,180.030,77.981,324.873,-48.700,000.00,000.00,019.90,010.63
20-10-2009,21:39:49,180.030,77.981,324.941,-48.719,000.00,000.00,019.91,010.61
20-10-2009,21:40:00,180.030,77.981,324.998,-48.735,000.00,000.00,019.93,010.60
20-10-2009,21:40:11,180.030,77.981,325.072,-48.757,000.00,000.00,019.94,010.58
20-10-2009,21:40:23,180.030,77.981,325.130,-48.773,000.00,000.00,019.97,010.55
20-10-2009,21:40:34,180.030,77.981,325.198,-48.792,000.00,000.00,019.98,010.54
20-10-2009,21:40:45,180.030,77.981,325.255,-48.808,000.00,000.00,019.98,010.52
20-10-2009,21:40:56,180.030,77.981,325.329,-48.829,000.00,000.00,020.00,010.51
20-10-2009,21:41:08,180.030,77.981,325.387,-48.846,000.00,000.00,020.02,010.49
20-10-2009,21:41:19,180.030,77.981,325.455,-48.865,000.00,000.00,020.02,010.48
20-10-2009,21:41:30,180.030,77.981,325.513,-48.881,000.00,000.00,020.03,010.46
20-10-2009,21:41:41,180.030,77.981,325.587,-48.902,000.00,000.00,020.05,010.45
20-10-2009,21:41:52,180.030,77.981,325.644,-48.918,000.00,000.00,020.06,010.43
20-10-2009,21:42:04,180.030,77.981,325.713,-48.937,000.00,000.00,020.08,010.40
20-10-2009,21:42:15,180.030,77.981,325.771,-48.953,000.00,000.00,020.10,010.39
20-10-2009,21:42:26,180.030,77.981,325.845,-48.974,000.00,000.00,020.11,010.37
20-10-2009,21:42:37,180.030,77.981,325.903,-48.990,000.00,000.00,020.12,010.36
20-10-2009,21:42:49,180.030,77.981,325.972,-49.009,000.00,000.00,020.13,010.34
20-10-2009,21:43:00,180.030,77.981,326.029,-49.025,000.00,000.00,020.14,010.32
20-10-2009,21:43:11,180.030,77.981,326.104,-49.045,000.00,000.00,020.16,010.31
20-10-2009,21:43:22,180.030,77.981,326.162,-49.061,000.00,000.00,020.17,010.29
20-10-2009,21:43:33,180.030,77.981,326.231,-49.080,000.00,000.00,020.19,010.27
20-10-2009,21:43:45,180.030,77.981,326.289,-49.096,000.00,000.00,020.20,010.25
20-10-2009,21:43:56,180.030,77.981,326.364,-49.116,000.00,000.00,020.21,010.23
20-10-2009,21:44:07,180.030,77.981,326.422,-49.132,000.00,000.00,020.22,010.22
20-10-2009,21:44:18,180.030,77.981,326.491,-49.151,000.00,000.00,020.24,010.20
20-10-2009,21:44:30,180.030,77.981,326.549,-49.166,000.00,000.00,020.24,010.19
20-10-2009,21:44:41,180.030,77.981,326.624,-49.187,000.00,000.00,020.26,010.17
20-10-2009,21:44:52,180.030,77.981,326.682,-49.202,000.00,000.00,020.27,010.16
20-10-2009,21:45:03,180.030,77.981,326.752,-49.221,000.00,000.00,020.30,010.13
20-10-2009,21:45:15,180.030,77.981,326.810,-49.237,000.00,000.00,020.31,010.11
20-10-2009,21:45:26,180.030,77.981,326.885,-49.257,000.00,000.00,020.32,010.09
20-10-2009,21:45:37,180.030,77.981,326.943,-49.272,000.00,000.00,020.33,010.08
20-10-2009,21:45:48,180.030,77.981,327.013,-49.291,000.00,000.00,020.34,010.06
20-10-2009,21:46:00,180.030,77.981,327.071,-49.306,000.00,000.00,020.36,010.05
20-10-2009,21:46:11,180.030,77.981,327.147,-49.326,000.00,000.00,022.40,011.03
20-10-2009,21:46:22,180.030,77.981,327.205,-49.342,000.00,000.00,018.34,009.01
20-10-2009,21:46:33,180.030,77.981,327.275,-49.360,000.00,000.00,020.40,009.98
20-10-2009,21:46:45,180.030,77.981,327.334,-49.375,000.00,000.00,020.41,009.97
20-10-2009,21:46:56,180.030,77.981,327.409,-49.395,000.00,000.00,020.42,009.95
20-10-2009,21:47:07,180.030,77.981,327.468,-49.411,000.00,000.00,020.44,009.94
20-10-2009,21:47:18,180.030,77.981,327.526,-49.426,000.00,000.00,020.45,009.92
20-10-2009,21:47:29,180.030,77.981,327.596,-49.444,000.00,000.00,020.46,009.90
20-10-2009,21:47:41,180.030,77.981,327.672,-49.464,000.00,000.00,020.46,009.89
20-10-2009,21:47:52,180.030,77.981,327.731,-49.479,000.00,000.00,020.48,009.87
20-10-2009,21:48:03,180.030,77.981,327.790,-49.494,000.00,000.00,020.51,009.84
20-10-2009,21:48:14,180.030,77.981,327.860,-49.512,000.00,000.00,020.51,009.83
20-10-2009,21:48:26,180.030,77.981,327.919,-49.527,000.00,000.00,020.53,009.81
20-10-2009,21:48:37,180.030,77.981,327.995,-49.547,000.00,000.00,020.54,009.79
20-10-2009,21:48:48,180.030,77.981,328.065,-49.565,000.00,000.00,020.54,009.78
20-10-2009,21:48:59,180.030,77.981,328.124,-49.580,000.00,000.00,020.56,009.76
20-10-2009,21:49:10,180.030,77.981,328.183,-49.595,000.00,000.00,020.57,009.75
20-10-2009,21:49:22,180.030,77.981,328.259,-49.614,000.00,000.00,020.58,009.73
20-10-2009,21:49:33,180.030,77.981,328.318,-49.629,000.00,000.00,020.61,009.70
20-10-2009,21:49:44,180.030,77.981,328.389,-49.647,000.00,000.00,020.62,009.68
20-10-2009,21:49:55,180.030,77.981,328.448,-49.662,000.00,000.00,020.63,009.66
20-10-2009,21:50:07,180.030,77.981,328.525,-49.681,000.00,000.00,020.64,009.65
20-10-2009,21:50:18,180.030,77.981,328.584,-49.696,000.00,000.00,020.66,009.63
20-10-2009,21:50:29,180.030,77.981,328.654,-49.714,000.00,000.00,020.66,009.62
20-10-2009,21:50:40,180.030,77.981,328.714,-49.729,000.00,000.00,020.67,009.60
20-10-2009,21:50:52,180.030,77.981,328.790,-49.748,000.00,000.00,020.69,009.58
20-10-2009,21:51:03,180.030,77.981,328.850,-49.762,000.00,000.00,020.71,009.55
20-10-2009,21:51:14,180.030,77.981,328.921,-49.780,000.00,000.00,020.72,009.53
20-10-2009,21:51:25,180.030,77.981,328.980,-49.795,000.00,000.00,020.73,009.52
20-10-2009,21:51:37,180.030,77.981,329.057,-49.814,000.00,000.00,020.74,009.50
20-10-2009,21:51:48,180.030,77.981,329.116,-49.828,000.00,000.00,020.75,009.49
20-10-2009,21:51:59,180.030,77.981,329.188,-49.846,000.00,000.00,020.77,009.47
20-10-2009,21:52:10,180.030,77.981,329.247,-49.860,000.00,000.00,020.78,009.45
20-10-2009,21:52:22,180.030,77.981,329.324,-49.879,000.00,000.00,020.79,009.44
20-10-2009,21:52:33,180.030,77.981,329.384,-49.894,000.00,000.00,020.82,009.40
20-10-2009,21:52:44,180.030,77.981,329.455,-49.911,000.00,000.00,020.82,009.39
20-10-2009,21:52:55,180.030,77.981,329.515,-49.925,000.00,000.00,020.84,009.37
20-10-2009,21:53:06,180.030,77.981,329.592,-49.944,000.00,000.00,020.85,009.36
20-10-2009,21:53:18,180.030,77.981,329.652,-49.958,000.00,000.00,020.86,009.34
20-10-2009,21:53:29,180.030,77.981,329.723,-49.976,000.00,000.00,020.86,009.32
20-10-2009,21:53:40,180.030,77.981,329.783,-49.990,000.00,000.00,020.89,009.31
20-10-2009,21:53:51,180.030,77.981,329.861,-50.008,000.00,000.00,020.90,009.29
20-10-2009,21:54:02,180.030,77.981,329.920,-50.023,000.00,000.00,020.91,009.27
20-10-2009,21:54:14,180.030,77.981,329.992,-50.040,000.00,000.00,020.92,009.24
20-10-2009,21:54:25,180.030,77.981,330.052,-50.054,000.00,000.00,020.93,009.22
20-10-2009,21:54:36,180.030,77.981,330.130,-50.072,000.00,000.00,020.95,009.21
20-10-2009,21:54:47,180.030,77.981,330.190,-50.086,000.00,000.00,020.96,009.19
20-10-2009,21:54:59,180.030,77.981,330.262,-50.103,000.00,000.00,020.97,009.17
20-10-2009,21:55:10,180.030,77.981,330.321,-50.117,000.00,000.00,020.98,009.16
20-10-2009,21:55:21,180.030,77.981,330.399,-50.136,000.00,000.00,021.00,009.14
20-10-2009,21:55:32,180.030,77.981,330.460,-50.150,000.00,000.00,021.01,009.12
20-10-2009,21:55:44,180.030,77.981,330.532,-50.166,000.00,000.00,021.03,009.09
20-10-2009,21:55:55,180.030,77.981,330.592,-50.180,000.00,000.00,021.04,009.07
20-10-2009,21:56:06,180.030,77.981,330.670,-50.199,000.00,000.00,021.05,009.06
20-10-2009,21:56:17,180.030,77.981,330.730,-50.212,000.00,000.00,021.06,009.04
20-10-2009,21:56:29,180.030,77.981,330.802,-50.229,000.00,000.00,021.08,009.02
20-10-2009,21:56:40,180.030,77.981,330.863,-50.243,000.00,000.00,021.09,009.00
20-10-2009,21:56:51,180.030,77.981,330.941,-50.261,000.00,000.00,021.10,008.99
20-10-2009,21:57:02,180.030,77.981,331.001,-50.275,000.00,000.00,021.11,008.97
20-10-2009,21:57:14,180.030,77.981,331.074,-50.291,000.00,000.00,021.12,008.94
20-10-2009,21:57:25,180.030,77.981,331.134,-50.305,000.00,000.00,021.14,008.92
20-10-2009,21:57:36,180.030,77.981,331.213,-50.323,000.00,000.00,021.15,008.90
20-10-2009,21:57:47,180.030,77.981,331.273,-50.336,000.00,000.00,021.17,008.89
20-10-2009,21:57:59,180.030,77.981,331.346,-50.353,000.00,000.00,021.17,008.87
20-10-2009,21:58:10,180.030,77.981,331.407,-50.366,000.00,000.00,021.18,008.85
20-10-2009,21:58:21,180.030,77.981,331.485,-50.384,000.00,000.00,021.20,008.84
20-10-2009,21:58:32,180.030,77.981,331.546,-50.397,000.00,000.00,021.21,008.82
20-10-2009,21:58:43,180.030,77.981,331.619,-50.414,000.00,000.00,021.23,008.79
20-10-2009,21:58:55,180.030,77.981,331.679,-50.427,000.00,000.00,021.24,008.77
20-10-2009,21:59:06,180.030,77.981,331.758,-50.445,000.00,000.00,021.25,008.75
20-10-2009,21:59:17,180.030,77.981,331.819,-50.458,000.00,000.00,021.26,008.73
20-10-2009,21:59:28,180.030,77.981,331.892,-50.474,000.00,000.00,021.28,008.71
20-10-2009,21:59:39,180.030,77.981,331.953,-50.487,000.00,000.00,021.29,008.70
20-10-2009,21:59:51,180.030,77.981,332.032,-50.505,000.00,000.00,021.29,008.68
20-10-2009,22:00:02,180.030,77.981,332.093,-50.518,000.00,000.00,021.30,008.66
20-10-2009,22:00:13,180.030,77.981,332.166,-50.534,000.00,000.00,021.33,008.63
20-10-2009,22:00:24,180.030,77.981,332.227,-50.547,000.00,000.00,021.34,008.61
20-10-2009,22:00:36,180.030,77.981,332.288,-50.561,000.00,000.00,021.35,008.59
20-10-2009,22:00:47,180.030,77.981,332.367,-50.578,000.00,000.00,021.36,008.58
20-10-2009,22:00:58,180.030,77.981,332.441,-50.593,000.00,000.00,021.37,008.56
20-10-2009,22:01:09,180.030,77.981,332.502,-50.607,000.00,000.00,021.38,008.54
20-10-2009,22:01:21,180.030,77.981,332.563,-50.620,000.00,000.00,021.40,008.52
20-10-2009,22:01:32,180.030,77.981,332.643,-50.637,000.00,000.00,021.41,008.51
20-10-2009,22:01:43,180.030,77.981,332.716,-50.652,000.00,000.00,021.43,008.47
20-10-2009,22:01:55,180.030,77.981,332.783,-50.667,000.00,000.00,021.43,008.45
20-10-2009,22:02:06,180.030,77.981,332.857,-50.682,000.00,000.00,021.45,008.44
20-10-2009,22:02:17,180.030,77.981,332.918,-50.695,000.00,000.00,021.46,008.42
20-10-2009,22:02:29,180.030,77.981,332.980,-50.708,000.00,000.00,021.47,008.40
20-10-2009,22:02:40,180.030,77.981,333.059,-50.725,000.00,000.00,021.49,008.38
20-10-2009,22:02:51,180.030,77.981,333.121,-50.738,000.00,000.00,021.50,008.37
20-10-2009,22:03:02,180.030,77.981,333.195,-50.753,000.00,000.00,021.50,008.35
20-10-2009,22:03:13,180.030,77.981,333.256,-50.766,000.00,000.00,021.53,008.32
20-10-2009,22:03:24,180.030,77.981,333.336,-50.782,000.00,000.00,021.53,008.30
20-10-2009,22:03:36,180.030,77.981,333.398,-50.795,000.00,000.00,021.55,008.28
20-10-2009,22:03:47,180.030,77.981,333.472,-50.810,000.00,000.00,021.56,008.26
20-10-2009,22:03:58,180.030,77.981,333.533,-50.823,000.00,000.00,021.56,008.24
20-10-2009,22:04:09,180.030,77.981,333.613,-50.839,000.00,000.00,021.58,008.23
20-10-2009,22:04:20,180.030,77.981,333.675,-50.852,000.00,000.00,021.59,008.21
20-10-2009,22:04:31,180.030,77.981,333.749,-50.867,000.00,000.00,021.60,008.19
20-10-2009,22:04:43,180.030,77.981,333.811,-50.880,000.00,000.00,024.03,009.06
20-10-2009,22:04:54,180.030,77.981,333.891,-50.896,000.00,000.00,021.63,008.14
20-10-2009,22:05:05,180.030,77.981,333.953,-50.908,000.00,000.00,021.64,008.12
20-10-2009,22:05:16,180.030,77.981,334.015,-50.921,000.00,000.00,021.66,008.10
20-10-2009,22:05:27,180.030,77.981,334.089,-50.936,000.00,000.00,021.66,008.08
20-10-2009,22:05:38,180.030,77.981,334.151,-50.948,000.00,000.00,021.68,008.07
20-10-2009,22:05:50,180.030,77.981,334.232,-50.964,000.00,000.00,021.69,008.05
20-10-2009,22:06:01,180.030,77.981,334.294,-50.977,000.00,000.00,021.69,008.03
20-10-2009,22:06:12,180.030,77.981,334.368,-50.991,000.00,000.00,021.71,008.01
20-10-2009,22:06:23,180.030,77.981,334.431,-51.004,000.00,000.00,021.73,007.98
20-10-2009,22:06:34,180.030,77.981,334.511,-51.020,000.00,000.00,021.74,007.96
20-10-2009,22:06:45,180.030,77.981,334.573,-51.032,000.00,000.00,021.75,007.94
20-10-2009,22:06:57,180.030,77.981,334.648,-51.046,000.00,000.00,021.76,007.92
20-10-2009,22:07:08,180.030,77.981,334.710,-51.059,000.00,000.00,021.77,007.91
20-10-2009,22:07:19,180.030,77.981,334.791,-51.074,000.00,000.00,021.78,007.89
20-10-2009,22:07:30,180.030,77.981,334.853,-51.086,000.00,000.00,021.79,007.87
20-10-2009,22:07:41,180.030,77.981,334.928,-51.101,000.00,000.00,021.80,007.85
20-10-2009,22:07:52,180.030,77.981,334.991,-51.113,000.00,000.00,021.81,007.83
20-10-2009,22:08:04,180.030,77.981,335.053,-51.125,000.00,000.00,021.84,007.80
20-10-2009,22:08:15,180.030,77.981,335.134,-51.140,000.00,000.00,021.84,007.78
20-10-2009,22:08:26,180.030,77.981,335.197,-51.152,000.00,000.00,021.85,007.76
20-10-2009,22:08:37,180.030,77.981,335.272,-51.167,000.00,000.00,021.86,007.74
20-10-2009,22:08:48,180.030,77.981,335.334,-51.178,000.00,000.00,021.87,007.72
20-10-2009,22:08:59,180.030,77.981,335.415,-51.194,000.00,000.00,021.88,007.70
20-10-2009,22:09:11,180.030,77.981,335.478,-51.206,000.00,000.00,021.90,007.69
20-10-2009,22:09:22,180.030,77.981,335.553,-51.220,000.00,000.00,021.91,007.67
20-10-2009,22:09:33,180.030,77.981,335.616,-51.232,000.00,000.00,021.93,007.63
20-10-2009,22:09:44,180.030,77.981,335.697,-51.247,000.00,000.00,021.93,007.61
20-10-2009,22:09:55,180.030,77.981,335.760,-51.258,000.00,000.00,021.94,007.60
20-10-2009,22:10:06,180.030,77.981,335.835,-51.272,000.00,000.00,021.96,007.58
20-10-2009,22:10:18,180.030,77.981,335.898,-51.284,000.00,000.00,021.97,007.56
20-10-2009,22:10:29,180.030,77.981,335.980,-51.299,000.00,000.00,021.98,007.54
20-10-2009,22:10:40,180.030,77.981,336.043,-51.311,000.00,000.00,021.98,007.52
20-10-2009,22:10:51,180.030,77.981,336.105,-51.322,000.00,000.00,022.00,007.50
20-10-2009,22:11:02,180.030,77.981,336.181,-51.336,000.00,000.00,022.01,007.48
20-10-2009,22:11:13,180.030,77.981,336.244,-51.347,000.00,000.00,022.03,007.45
20-10-2009,22:11:25,180.030,77.981,336.326,-51.362,000.00,000.00,022.04,007.43
20-10-2009,22:11:36,180.030,77.981,336.389,-51.374,000.00,000.00,022.05,007.41
20-10-2009,22:11:47,180.030,77.981,336.464,-51.387,000.00,000.00,022.06,007.39
20-10-2009,22:11:58,180.030,77.981,336.527,-51.399,000.00,000.00,022.07,007.37
20-10-2009,22:12:09,180.030,77.981,336.610,-51.413,000.00,000.00,022.08,007.36
20-10-2009,22:12:20,180.030,77.981,336.673,-51.425,000.00,000.00,022.09,007.34
20-10-2009,22:12:31,180.030,77.981,336.748,-51.438,000.00,000.00,022.10,007.32
20-10-2009,22:12:43,180.030,77.981,336.812,-51.449,000.00,000.00,022.12,007.28
20-10-2009,22:12:54,180.030,77.981,336.894,-51.464,000.00,000.00,022.13,007.26
20-10-2009,22:13:05,180.030,77.981,336.957,-51.475,000.00,000.00,022.14,007.24
20-10-2009,22:13:16,180.030,77.981,337.033,-51.488,000.00,000.00,022.15,007.22
20-10-2009,22:13:27,180.030,77.981,337.096,-51.499,000.00,000.00,022.16,007.21
20-10-2009,22:13:38,180.030,77.981,337.160,-51.510,000.00,000.00,022.17,007.19
20-10-2009,22:13:50,180.030,77.981,337.242,-51.525,000.00,000.00,022.18,007.17
20-10-2009,22:14:01,180.030,77.981,337.306,-51.536,000.00,000.00,022.19,007.15
20-10-2009,22:14:12,180.030,77.981,337.382,-51.549,000.00,000.00,022.20,007.13
20-10-2009,22:14:23,180.030,77.981,337.445,-51.560,000.00,000.00,022.22,007.09
20-10-2009,22:14:34,180.030,77.981,337.528,-51.574,000.00,000.00,022.23,007.07
20-10-2009,22:14:46,180.030,77.981,337.591,-51.585,000.00,000.00,022.24,007.06
20-10-2009,22:14:57,180.030,77.981,337.668,-51.598,000.00,000.00,022.25,007.04
20-10-2009,22:15:08,180.030,77.981,337.731,-51.608,000.00,000.00,022.26,007.02
20-10-2009,22:15:19,180.030,77.981,337.814,-51.622,000.00,000.00,022.27,007.00
20-10-2009,22:15:30,180.030,77.981,337.878,-51.633,000.00,000.00,022.28,006.98
20-10-2009,22:15:41,180.030,77.981,337.954,-51.646,000.00,000.00,022.29,006.96
20-10-2009,22:15:53,180.030,77.981,338.018,-51.657,000.00,000.00,022.31,006.92
20-10-2009,22:16:04,180.030,77.981,338.101,-51.670,000.00,000.00,022.32,006.91
20-10-2009,22:16:15,180.030,77.981,338.165,-51.681,000.00,000.00,022.32,006.89
20-10-2009,22:16:26,180.030,77.981,338.228,-51.692,000.00,000.00,022.34,006.87
20-10-2009,22:16:37,180.030,77.981,338.305,-51.704,000.00,000.00,022.35,006.85
20-10-2009,22:16:48,180.030,77.981,338.369,-51.715,000.00,000.00,022.36,006.83
20-10-2009,22:17:00,180.030,77.981,338.452,-51.728,000.00,000.00,022.37,006.81
20-10-2009,22:17:11,180.030,77.981,338.516,-51.739,000.00,000.00,022.38,006.79
20-10-2009,22:17:22,180.030,77.981,338.593,-51.751,000.00,000.00,022.38,006.77
20-10-2009,22:17:33,180.030,77.981,338.657,-51.761,000.00,000.00,022.40,006.73
20-10-2009,22:17:44,180.030,77.981,338.740,-51.775,000.00,000.00,022.41,006.71
20-10-2009,22:17:55,180.030,77.981,338.804,-51.785,000.00,000.00,022.42,006.69
20-10-2009,22:18:06,180.030,77.981,338.881,-51.798,000.00,000.00,022.43,006.68
20-10-2009,22:18:18,180.030,77.981,338.945,-51.808,000.00,000.00,022.44,006.66
20-10-2009,22:18:29,180.030,77.981,339.028,-51.821,000.00,000.00,022.45,006.64
20-10-2009,22:18:40,180.030,77.981,339.093,-51.831,000.00,000.00,022.46,006.62
20-10-2009,22:18:51,180.030,77.981,339.170,-51.843,000.00,000.00,022.47,006.60
20-10-2009,22:19:02,180.030,77.981,339.234,-51.853,000.00,000.00,022.48,006.58
20-10-2009,22:19:13,180.030,77.981,339.298,-51.863,000.00,000.00,022.50,006.54
20-10-2009,22:19:25,180.030,77.981,339.382,-51.876,000.00,000.00,022.51,006.52
20-10-2009,22:19:36,180.030,77.981,339.446,-51.886,000.00,000.00,022.51,006.50
20-10-2009,22:19:47,180.030,77.981,339.523,-51.898,000.00,000.00,022.52,006.48
20-10-2009,22:19:58,180.030,77.981,339.588,-51.908,000.00,000.00,022.54,006.46
20-10-2009,22:20:09,180.030,77.981,339.672,-51.921,000.00,000.00,022.54,006.44
20-10-2009,22:20:21,180.030,77.981,339.736,-51.931,000.00,000.00,022.55,006.42
20-10-2009,22:20:32,180.030,77.981,339.813,-51.943,000.00,000.00,022.56,006.40
20-10-2009,22:20:43,180.030,77.981,339.878,-51.953,000.00,000.00,022.58,006.37
20-10-2009,22:20:54,180.030,77.981,339.962,-51.965,000.00,000.00,022.59,006.35
20-10-2009,22:21:05,180.030,77.981,340.026,-51.975,000.00,000.00,022.60,006.33
20-10-2009,22:21:16,180.030,77.981,340.104,-51.987,000.00,000.00,022.61,006.31
20-10-2009,22:21:28,180.030,77.981,340.169,-51.996,000.00,000.00,022.62,006.29
20-10-2009,22:21:39,180.030,77.981,340.253,-52.009,000.00,000.00,022.62,006.27
20-10-2009,22:21:50,180.030,77.981,340.317,-52.018,000.00,000.00,022.63,006.25
20-10-2009,22:22:01,180.030,77.981,340.382,-52.028,000.00,000.00,022.64,006.23
20-10-2009,22:22:12,180.030,77.981,340.460,-52.039,000.00,000.00,022.65,006.21
20-10-2009,22:22:23,180.030,77.981,340.524,-52.049,000.00,000.00,022.67,006.17
20-10-2009,22:22:35,180.030,77.981,340.609,-52.061,000.00,000.00,022.68,006.15
20-10-2009,22:22:46,180.030,77.981,340.674,-52.071,000.00,000.00,022.69,006.13
20-10-2009,22:22:57,180.030,77.981,340.751,-52.082,000.00,000.00,022.70,006.11
20-10-2009,22:23:08,180.030,77.981,340.816,-52.091,000.00,000.00,022.71,006.09
20-10-2009,22:23:20,180.030,77.981,340.901,-52.103,000.00,000.00,022.71,006.07
20-10-2009,22:23:31,180.030,77.981,340.966,-52.113,000.00,000.00,022.73,006.05
20-10-2009,22:23:42,180.030,77.981,341.044,-52.124,000.00,000.00,022.73,006.03
20-10-2009,22:23:53,180.030,77.981,341.109,-52.133,000.00,000.00,022.75,006.00
20-10-2009,22:24:04,180.030,77.981,341.193,-52.145,000.00,000.00,022.76,005.97
20-10-2009,22:24:16,180.030,77.981,341.258,-52.154,000.00,000.00,022.77,005.96
20-10-2009,22:24:27,180.030,77.981,341.336,-52.165,000.00,000.00,022.77,005.93
20-10-2009,22:24:38,180.030,77.981,341.401,-52.174,000.00,000.00,022.79,005.92
20-10-2009,22:24:49,180.030,77.981,341.486,-52.186,000.00,000.00,022.79,005.89
20-10-2009,22:25:01,180.030,77.981,341.551,-52.195,000.00,000.00,022.80,005.88
20-10-2009,22:25:12,180.030,77.981,341.629,-52.206,000.00,000.00,022.81,005.85
20-10-2009,22:25:23,180.030,77.981,341.695,-52.215,000.00,000.00,022.82,005.81
20-10-2009,22:25:34,180.030,77.981,341.779,-52.226,000.00,000.00,022.83,005.80
20-10-2009,22:25:45,180.030,77.981,341.845,-52.235,000.00,000.00,022.84,005.77
20-10-2009,22:25:57,180.030,77.981,341.923,-52.246,000.00,000.00,022.85,005.76
20-10-2009,22:26:08,180.030,77.981,341.988,-52.255,000.00,000.00,022.86,005.74
20-10-2009,22:26:19,180.030,77.981,342.073,-52.266,000.00,000.00,022.87,005.72
20-10-2009,22:26:30,180.030,77.981,342.139,-52.275,000.00,000.00,022.88,005.70
20-10-2009,22:26:42,180.030,77.981,342.217,-52.285,000.00,000.00,022.88,005.68
20-10-2009,22:26:53,180.030,77.981,342.283,-52.294,000.00,000.00,022.90,005.64
20-10-2009,22:27:04,180.030,77.981,342.368,-52.305,000.00,000.00,022.91,005.62
20-10-2009,22:27:15,180.030,77.981,342.433,-52.314,000.00,000.00,022.92,005.60
20-10-2009,22:27:27,180.030,77.981,342.512,-52.324,000.00,000.00,022.92,005.58
20-10-2009,22:27:38,180.030,77.981,342.577,-52.332,000.00,000.00,022.94,005.55
20-10-2009,22:27:49,180.030,77.981,342.663,-52.344,000.00,000.00,022.95,005.54
20-10-2009,22:28:00,180.030,77.981,342.728,-52.352,000.00,000.00,022.96,005.52
20-10-2009,22:28:12,180.030,77.981,342.807,-52.362,000.00,000.00,022.96,005.50
20-10-2009,22:28:23,180.030,77.981,342.873,-52.370,000.00,000.00,022.98,005.46
20-10-2009,22:28:34,180.030,77.981,342.958,-52.381,000.00,000.00,022.98,005.44
20-10-2009,22:28:45,180.030,77.981,343.024,-52.390,000.00,000.00,022.99,005.41
20-10-2009,22:28:57,180.030,77.981,343.103,-52.400,000.00,000.00,023.01,005.40
20-10-2009,22:29:08,180.030,77.981,343.168,-52.408,000.00,000.00,023.01,005.38
20-10-2009,22:29:19,180.030,77.981,343.254,-52.419,000.00,000.00,023.01,005.35
20-10-2009,22:29:30,180.030,77.981,343.320,-52.427,000.00,000.00,023.02,005.33
20-10-2009,22:29:41,180.030,77.981,343.399,-52.436,000.00,000.00,023.03,005.31
20-10-2009,22:29:53,180.030,77.981,343.465,-52.445,000.00,000.00,023.04,005.27
20-10-2009,22:30:04,180.030,77.981,343.550,-52.455,000.00,000.00,023.06,005.25
20-10-2009,22:30:15,180.030,77.981,343.616,-52.463,000.00,000.00,023.06,005.23
20-10-2009,22:30:26,180.030,77.981,343.695,-52.473,000.00,000.00,023.07,005.21
20-10-2009,22:30:38,180.030,77.981,343.761,-52.481,000.00,000.00,023.08,005.19
20-10-2009,22:30:49,180.030,77.981,343.847,-52.491,000.00,000.00,023.09,005.17
20-10-2009,22:31:00,180.030,77.981,343.913,-52.499,000.00,000.00,023.10,005.15
20-10-2009,22:31:11,180.030,77.981,343.992,-52.508,000.00,000.00,023.11,005.13
20-10-2009,22:31:22,180.030,77.981,344.058,-52.516,000.00,000.00,023.11,005.11
20-10-2009,22:31:34,180.030,77.981,344.144,-52.526,000.00,000.00,023.13,005.07
20-10-2009,22:31:45,180.030,77.981,344.210,-52.534,000.00,000.00,023.14,005.05
20-10-2009,22:31:56,180.030,77.981,344.290,-52.543,000.00,000.00,023.14,005.03
20-10-2009,22:32:07,180.030,77.981,344.356,-52.551,000.00,000.00,023.15,005.01
20-10-2009,22:32:19,180.030,77.981,344.442,-52.561,000.00,000.00,023.15,004.99
20-10-2009,22:32:30,180.030,77.981,344.508,-52.569,000.00,000.00,023.17,004.97
20-10-2009,22:32:41,180.030,77.981,344.587,-52.578,000.00,000.00,023.17,004.95
20-10-2009,22:32:52,180.030,77.981,344.654,-52.585,000.00,000.00,023.18,004.93
20-10-2009,22:33:04,180.030,77.981,344.720,-52.593,000.00,000.00,023.19,004.89
20-10-2009,22:33:15,180.030,77.981,344.806,-52.603,000.00,000.00,023.20,004.87
20-10-2009,22:33:26,180.030,77.981,344.886,-52.611,000.00,000.00,023.21,004.85
20-10-2009,22:33:37,180.030,77.981,344.952,-52.619,000.00,000.00,023.21,004.83
20-10-2009,22:33:49,180.030,77.981,345.018,-52.626,000.00,000.00,023.22,004.80
20-10-2009,22:34:00,180.030,77.981,345.105,-52.636,000.00,000.00,023.23,004.78
20-10-2009,22:34:11,180.030,77.981,345.171,-52.643,000.00,000.00,023.24,004.76
20-10-2009,22:34:22,180.030,77.981,345.251,-52.652,000.00,000.00,023.24,004.74
20-10-2009,22:34:34,180.030,77.981,345.317,-52.659,000.00,000.00,023.26,004.70
20-10-2009,22:34:45,180.030,77.981,345.404,-52.668,000.00,000.00,023.26,004.68
20-10-2009,22:34:56,180.030,77.981,345.470,-52.676,000.00,000.00,023.27,004.66
20-10-2009,22:35:07,180.030,77.981,345.550,-52.684,000.00,000.00,023.28,004.64
20-10-2009,22:35:18,180.030,77.981,345.616,-52.691,000.00,000.00,023.29,004.62
20-10-2009,22:35:30,180.030,77.981,345.703,-52.700,000.00,000.00,023.30,004.60
20-10-2009,22:35:41,180.030,77.981,345.770,-52.707,000.00,000.00,023.30,004.58
20-10-2009,22:35:52,180.030,77.981,345.849,-52.716,000.00,000.00,023.31,004.56
20-10-2009,22:36:03,180.030,77.981,345.916,-52.723,000.00,000.00,023.32,004.51
20-10-2009,22:36:15,180.030,77.981,346.003,-52.732,000.00,000.00,023.32,004.49
20-10-2009,22:36:26,180.030,77.981,346.069,-52.739,000.00,000.00,023.34,004.47
20-10-2009,22:36:37,180.030,77.981,346.149,-52.747,000.00,000.00,023.34,004.45
20-10-2009,22:36:48,180.030,77.981,346.216,-52.754,000.00,000.00,023.35,004.43
20-10-2009,22:36:59,180.030,77.981,346.303,-52.762,000.00,000.00,023.36,004.41
20-10-2009,22:37:11,180.030,77.981,346.370,-52.769,000.00,000.00,023.36,004.39
20-10-2009,22:37:22,180.030,77.981,346.450,-52.777,000.00,000.00,023.37,004.37
20-10-2009,22:37:33,180.030,77.981,346.517,-52.784,000.00,000.00,023.38,004.33
20-10-2009,22:37:44,180.030,77.981,346.604,-52.792,000.00,000.00,023.39,004.31
20-10-2009,22:37:55,180.030,77.981,346.670,-52.799,000.00,000.00,023.39,004.29
20-10-2009,22:38:07,180.030,77.981,346.751,-52.807,000.00,000.00,023.40,004.26
20-10-2009,22:38:18,180.030,77.981,346.818,-52.813,000.00,000.00,023.41,004.24
20-10-2009,22:38:29,180.030,77.981,346.905,-52.822,000.00,000.00,023.41,004.22
20-10-2009,22:38:40,180.030,77.981,346.971,-52.828,000.00,000.00,023.42,004.20
20-10-2009,22:38:51,180.030,77.981,347.052,-52.836,000.00,000.00,023.43,004.18
20-10-2009,22:39:03,180.030,77.981,347.119,-52.842,000.00,000.00,023.44,004.14
20-10-2009,22:39:14,180.030,77.981,347.206,-52.850,000.00,000.00,023.45,004.12
20-10-2009,22:39:25,180.030,77.981,347.273,-52.857,000.00,000.00,023.46,004.10
20-10-2009,22:39:36,180.030,77.981,347.353,-52.864,000.00,000.00,023.46,004.08
20-10-2009,22:39:47,180.030,77.981,347.420,-52.871,000.00,000.00,023.47,004.05
20-10-2009,22:39:59,180.030,77.981,347.508,-52.879,000.00,000.00,023.47,004.04
20-10-2009,22:40:10,180.030,77.981,347.575,-52.885,000.00,000.00,023.47,004.01
20-10-2009,22:40:21,180.030,77.981,347.642,-52.891,000.00,000.00,023.48,003.99
20-10-2009,22:40:32,180.030,77.981,347.722,-52.898,000.00,000.00,023.49,003.97
20-10-2009,22:40:43,180.030,77.981,347.789,-52.904,000.00,000.00,023.51,003.93
20-10-2009,22:40:55,180.030,77.981,347.877,-52.912,000.00,000.00,023.51,003.91
20-10-2009,22:41:06,180.030,77.981,347.944,-52.918,000.00,000.00,023.51,003.89
20-10-2009,22:41:17,180.030,77.981,348.025,-52.925,000.00,000.00,023.52,003.87
20-10-2009,22:41:28,180.030,77.981,348.092,-52.931,000.00,000.00,023.53,003.84
20-10-2009,22:41:39,180.030,77.981,348.179,-52.939,000.00,000.00,023.53,003.82
20-10-2009,22:41:51,180.030,77.981,348.247,-52.944,000.00,000.00,023.54,003.80
20-10-2009,22:42:02,180.030,77.981,348.327,-52.951,000.00,000.00,023.54,003.78
20-10-2009,22:42:13,180.030,77.981,348.395,-52.957,000.00,000.00,023.55,003.74
20-10-2009,22:42:24,180.030,77.981,348.482,-52.965,000.00,000.00,023.56,003.72
20-10-2009,22:42:35,180.030,77.981,348.549,-52.970,000.00,000.00,023.57,003.70
20-10-2009,22:42:47,180.030,77.981,348.630,-52.977,000.00,000.00,023.57,003.68
20-10-2009,22:42:58,180.030,77.981,348.698,-52.983,000.00,000.00,023.57,003.65
20-10-2009,22:43:09,180.030,77.981,348.785,-52.990,000.00,000.00,023.59,003.63
20-10-2009,22:43:20,180.030,77.981,348.853,-52.995,000.00,000.00,023.59,003.61
20-10-2009,22:43:31,180.030,77.981,348.934,-53.002,000.00,000.00,023.59,003.59
20-10-2009,22:43:43,180.030,77.981,349.001,-53.007,000.00,000.00,023.61,003.55
20-10-2009,22:43:54,180.030,77.981,349.089,-53.014,000.00,000.00,023.61,003.53
20-10-2009,22:44:05,180.030,77.981,349.156,-53.020,000.00,000.00,023.62,003.50
20-10-2009,22:44:16,180.030,77.981,349.237,-53.026,000.00,000.00,023.63,003.49
20-10-2009,22:44:27,180.030,77.981,349.305,-53.032,000.00,000.00,023.63,003.46
20-10-2009,22:44:39,180.030,77.981,349.393,-53.038,000.00,000.00,023.64,003.44
20-10-2009,22:44:50,180.030,77.981,349.460,-53.044,000.00,000.00,023.64,003.42
20-10-2009,22:45:01,180.030,77.981,349.541,-53.050,000.00,000.00,023.65,003.40
20-10-2009,22:45:12,180.030,77.981,349.609,-53.055,000.00,000.00,023.65,003.38
20-10-2009,22:45:23,180.030,77.981,349.676,-53.060,000.00,000.00,023.66,003.34
20-10-2009,22:45:35,180.030,77.981,349.764,-53.067,000.00,000.00,023.67,003.31
20-10-2009,22:45:46,180.030,77.981,349.832,-53.072,000.00,000.00,023.67,003.29
20-10-2009,22:45:57,180.030,77.981,349.913,-53.078,000.00,000.00,023.68,003.27
20-10-2009,22:46:08,180.030,77.981,349.981,-53.083,000.00,000.00,023.68,003.25
20-10-2009,22:46:19,180.030,77.981,350.069,-53.089,000.00,000.00,023.68,003.23
20-10-2009,22:46:31,180.030,77.981,350.136,-53.094,000.00,000.00,023.70,003.21
20-10-2009,22:46:42,180.030,77.981,350.218,-53.100,000.00,000.00,023.70,003.19
20-10-2009,22:46:53,180.030,77.981,350.285,-53.105,000.00,000.00,023.71,003.14
20-10-2009,22:47:04,180.030,77.981,350.374,-53.111,000.00,000.00,023.72,003.12
20-10-2009,22:47:16,180.030,77.981,350.441,-53.116,000.00,000.00,023.72,003.10
20-10-2009,22:47:27,180.030,77.981,350.523,-53.122,000.00,000.00,023.72,003.08
20-10-2009,22:47:38,180.030,77.981,350.590,-53.126,000.00,000.00,023.72,003.06
20-10-2009,22:47:49,180.030,77.981,350.679,-53.132,000.00,000.00,023.73,003.04
20-10-2009,22:48:00,180.030,77.981,350.746,-53.137,000.00,000.00,023.73,003.01
20-10-2009,22:48:12,180.030,77.981,350.828,-53.142,000.00,000.00,023.74,002.99
20-10-2009,22:48:23,180.030,77.981,350.896,-53.147,000.00,000.00,023.75,002.95
20-10-2009,22:48:34,180.030,77.981,350.984,-53.153,000.00,000.00,023.76,002.93
20-10-2009,22:48:45,180.030,77.981,351.052,-53.157,000.00,000.00,023.76,002.90
20-10-2009,22:48:56,180.030,77.981,351.133,-53.163,000.00,000.00,023.76,002.88
20-10-2009,22:49:08,180.030,77.981,351.201,-53.167,000.00,000.00,023.77,002.86
20-10-2009,22:49:19,180.030,77.981,351.289,-53.173,000.00,000.00,023.77,002.84
20-10-2009,22:49:30,180.030,77.981,351.357,-53.177,000.00,000.00,023.78,002.82
20-10-2009,22:49:41,180.030,77.981,351.439,-53.182,000.00,000.00,023.79,002.80
20-10-2009,22:49:52,180.030,77.981,351.507,-53.186,000.00,000.00,023.79,002.78
20-10-2009,22:50:04,180.030,77.981,351.575,-53.190,000.00,000.00,023.80,002.73
20-10-2009,22:50:15,180.030,77.981,351.663,-53.196,000.00,000.00,023.80,002.71
20-10-2009,22:50:26,180.030,77.981,351.731,-53.200,000.00,000.00,023.80,002.69
20-10-2009,22:50:37,180.030,77.981,351.813,-53.205,000.00,000.00,023.80,002.67
20-10-2009,22:50:48,180.030,77.981,351.881,-53.209,000.00,000.00,023.81,002.65
20-10-2009,22:51:00,180.030,77.981,351.970,-53.214,000.00,000.00,023.82,002.62
20-10-2009,22:51:11,180.030,77.981,352.038,-53.218,000.00,000.00,023.82,002.60
20-10-2009,22:51:22,180.030,77.981,352.119,-53.223,000.00,000.00,023.82,002.58
20-10-2009,22:51:33,180.030,77.981,352.187,-53.227,000.00,000.00,023.83,002.54
20-10-2009,22:51:44,180.030,77.981,352.276,-53.232,000.00,000.00,023.84,002.52
20-10-2009,22:51:55,180.030,77.981,352.344,-53.236,000.00,000.00,023.84,002.50
20-10-2009,22:52:07,180.030,77.981,352.426,-53.240,000.00,000.00,023.85,002.47
20-10-2009,22:52:18,180.030,77.981,352.494,-53.244,000.00,000.00,023.85,002.45
20-10-2009,22:52:29,180.030,77.981,352.583,-53.249,000.00,000.00,023.85,002.43
20-10-2009,22:52:40,180.030,77.981,352.651,-53.252,000.00,000.00,023.86,002.41
20-10-2009,22:52:51,180.030,77.981,352.733,-53.257,000.00,000.00,023.86,002.39
20-10-2009,22:53:03,180.030,77.981,352.801,-53.260,000.00,000.00,023.87,002.34
20-10-2009,22:53:14,180.030,77.981,352.889,-53.265,000.00,000.00,023.88,002.32
20-10-2009,22:53:25,180.030,77.981,352.958,-53.269,000.00,000.00,023.88,002.30
20-10-2009,22:53:36,180.030,77.981,353.039,-53.273,000.00,000.00,023.87,002.28
20-10-2009,22:53:47,180.030,77.981,353.108,-53.276,000.00,000.00,023.88,002.26
20-10-2009,22:53:59,180.030,77.981,353.196,-53.281,000.00,000.00,023.89,002.23
20-10-2009,22:54:10,180.030,77.981,353.265,-53.284,000.00,000.00,023.89,002.21
20-10-2009,22:54:21,180.030,77.981,353.333,-53.287,000.00,000.00,023.89,002.19
20-10-2009,22:54:32,180.030,77.981,353.415,-53.291,000.00,000.00,023.89,002.17
20-10-2009,22:54:43,180.030,77.981,353.483,-53.295,000.00,000.00,023.90,002.13
20-10-2009,22:54:55,180.030,77.981,353.572,-53.299,000.00,000.00,023.91,002.11
20-10-2009,22:55:06,180.030,77.981,353.640,-53.302,000.00,000.00,023.91,002.08
20-10-2009,22:55:17,180.030,77.981,353.722,-53.306,000.00,000.00,023.92,002.06
20-10-2009,22:55:28,180.030,77.981,353.791,-53.309,000.00,000.00,023.92,002.04
20-10-2009,22:55:39,180.030,77.981,353.879,-53.313,000.00,000.00,023.92,002.02
20-10-2009,22:55:51,180.030,77.981,353.948,-53.316,000.00,000.00,023.92,001.99
20-10-2009,22:56:02,180.030,77.981,354.030,-53.320,000.00,000.00,023.93,001.97
20-10-2009,22:56:13,180.030,77.981,354.098,-53.323,000.00,000.00,023.93,001.93
20-10-2009,22:56:24,180.030,77.981,354.187,-53.326,000.00,000.00,023.94,001.91
20-10-2009,22:56:35,180.030,77.981,354.256,-53.329,000.00,000.00,023.94,001.89
20-10-2009,22:56:47,180.030,77.981,354.338,-53.333,000.00,000.00,023.95,001.86
20-10-2009,22:56:58,180.030,77.981,354.406,-53.336,000.00,000.00,023.94,001.84
20-10-2009,22:57:09,180.030,77.981,354.495,-53.339,000.00,000.00,023.94,001.82
20-10-2009,22:57:20,180.030,77.981,354.563,-53.342,000.00,000.00,023.95,001.80
20-10-2009,22:57:32,180.030,77.981,354.646,-53.345,000.00,000.00,023.95,001.78
20-10-2009,22:57:43,180.030,77.981,354.714,-53.348,000.00,000.00,023.96,001.73
20-10-2009,22:57:54,180.030,77.981,354.803,-53.351,000.00,000.00,023.97,001.71
20-10-2009,22:58:05,180.030,77.981,354.872,-53.354,000.00,000.00,023.96,001.69
20-10-2009,22:58:16,180.030,77.981,354.954,-53.357,000.00,000.00,023.97,001.67
20-10-2009,22:58:28,180.030,77.981,355.022,-53.359,000.00,000.00,023.97,001.65
20-10-2009,22:58:39,180.030,77.981,355.111,-53.363,000.00,000.00,023.98,001.62
20-10-2009,22:58:50,180.030,77.981,355.180,-53.365,000.00,000.00,023.97,001.60
20-10-2009,22:59:01,180.030,77.981,355.262,-53.368,000.00,000.00,023.98,001.58
20-10-2009,22:59:13,180.030,77.981,355.330,-53.370,000.00,000.00,023.99,001.53
20-10-2009,22:59:24,180.030,77.981,355.420,-53.373,000.00,000.00,023.98,001.51
20-10-2009,22:59:35,180.030,77.981,355.488,-53.376,000.00,000.00,023.99,001.49
20-10-2009,22:59:46,180.030,77.981,355.570,-53.378,000.00,000.00,023.99,001.47
20-10-2009,22:59:57,180.030,77.981,355.639,-53.381,000.00,000.00,023.99,001.45
20-10-2009,23:00:09,180.030,77.981,355.707,-53.383,000.00,000.00,024.00,001.43
20-10-2009,23:00:20,180.030,77.981,355.797,-53.385,000.00,000.00,023.99,001.40
20-10-2009,23:00:31,180.030,77.981,355.865,-53.388,000.00,000.00,024.00,001.38
20-10-2009,23:00:42,180.030,77.981,355.947,-53.390,000.00,000.00,024.00,001.36
20-10-2009,23:00:53,180.030,77.981,356.016,-53.392,000.00,000.00,024.01,001.32
20-10-2009,23:01:04,180.030,77.981,356.105,-53.395,000.00,000.00,024.00,001.29
20-10-2009,23:01:16,180.030,77.981,356.174,-53.397,000.00,000.00,024.01,001.27
20-10-2009,23:01:27,180.030,77.981,356.256,-53.399,000.00,000.00,024.01,001.25
20-10-2009,23:01:38,180.030,77.981,356.325,-53.401,000.00,000.00,024.02,001.23
20-10-2009,23:01:49,180.030,77.981,356.414,-53.403,000.00,000.00,024.01,001.21
20-10-2009,23:02:00,180.030,77.981,356.483,-53.405,000.00,000.00,024.02,001.18
20-10-2009,23:02:12,180.030,77.981,356.565,-53.407,000.00,000.00,024.01,001.16
20-10-2009,23:02:23,180.030,77.981,356.634,-53.409,000.00,000.00,024.03,001.12
20-10-2009,23:02:34,180.030,77.981,356.723,-53.411,000.00,000.00,024.03,001.10
20-10-2009,23:02:45,180.030,77.981,356.792,-53.413,000.00,000.00,024.02,001.07
20-10-2009,23:02:56,180.030,77.981,356.874,-53.415,000.00,000.00,024.03,001.05
20-10-2009,23:03:08,180.030,77.981,356.943,-53.416,000.00,000.00,024.03,001.03
20-10-2009,23:03:19,180.030,77.981,357.032,-53.418,000.00,000.00,024.04,001.01
20-10-2009,23:03:30,180.030,77.981,357.100,-53.420,000.00,000.00,024.04,000.99
20-10-2009,23:03:41,180.030,77.981,357.183,-53.421,000.00,000.00,024.04,000.97
20-10-2009,23:03:52,180.030,77.981,357.252,-53.423,000.00,000.00,024.03,000.94
20-10-2009,23:04:04,180.030,77.981,357.341,-53.425,000.00,000.00,024.04,000.90
20-10-2009,23:04:15,180.030,77.981,357.410,-53.426,000.00,000.00,024.04,000.88
20-10-2009,23:04:26,180.030,77.981,357.492,-53.427,000.00,000.00,024.04,000.85
20-10-2009,23:04:37,180.030,77.981,357.561,-53.429,000.00,000.00,024.04,000.83
20-10-2009,23:04:48,180.030,77.981,357.629,-53.430,000.00,000.00,024.04,000.81
20-10-2009,23:05:00,180.030,77.981,357.719,-53.431,000.00,000.00,024.05,000.79
20-10-2009,23:05:11,180.030,77.981,357.787,-53.433,000.00,000.00,024.05,000.77
20-10-2009,23:05:22,180.030,77.981,357.870,-53.434,000.00,000.00,024.04,000.74
20-10-2009,23:05:33,180.030,77.981,357.939,-53.435,000.00,000.00,024.05,000.70
20-10-2009,23:05:45,180.030,77.981,358.028,-53.436,000.00,000.00,024.06,000.68
20-10-2009,23:05:56,180.030,77.981,358.097,-53.437,000.00,000.00,024.06,000.66
20-10-2009,23:06:07,180.030,77.981,358.179,-53.439,000.00,000.00,024.06,000.63
20-10-2009,23:06:18,180.030,77.981,358.248,-53.439,000.00,000.00,024.06,000.61
20-10-2009,23:06:29,180.030,77.981,358.337,-53.441,000.00,000.00,024.06,000.59
20-10-2009,23:06:41,180.030,77.981,358.406,-53.441,000.00,000.00,024.05,000.57
20-10-2009,23:06:52,180.030,77.981,358.488,-53.442,000.00,000.00,024.06,000.55
20-10-2009,23:07:03,180.030,77.981,358.557,-53.443,000.00,000.00,024.06,000.50
20-10-2009,23:07:14,180.030,77.981,358.647,-53.444,000.00,000.00,024.06,000.48
20-10-2009,23:07:25,180.030,77.981,358.715,-53.445,000.00,000.00,024.06,000.46
20-10-2009,23:07:37,180.030,77.981,358.798,-53.446,000.00,000.00,024.06,000.43
20-10-2009,23:07:48,180.030,77.981,358.867,-53.446,000.00,000.00,024.07,000.41
20-10-2009,23:07:59,180.030,77.981,358.956,-53.447,000.00,000.00,024.06,000.39
20-10-2009,23:08:10,180.030,77.981,359.025,-53.448,000.00,000.00,024.06,000.37
20-10-2009,23:08:22,180.030,77.981,359.107,-53.448,000.00,000.00,024.06,000.35
20-10-2009,23:08:33,180.030,77.981,359.176,-53.449,000.00,000.00,024.07,000.30
20-10-2009,23:08:44,180.030,77.981,359.265,-53.449,000.00,000.00,024.07,000.28
20-10-2009,23:08:55,180.030,77.981,359.334,-53.450,000.00,000.00,024.07,000.26
20-10-2009,23:09:06,180.030,77.981,359.417,-53.450,000.00,000.00,024.07,000.24
20-10-2009,23:09:17,180.030,77.981,359.485,-53.450,000.00,000.00,024.06,000.21
20-10-2009,23:09:29,180.030,77.981,359.575,-53.451,000.00,000.00,024.07,000.19
20-10-2009,23:09:40,180.030,77.981,359.644,-53.451,000.00,000.00,024.07,000.17
20-10-2009,23:09:51,180.030,77.981,359.726,-53.451,000.00,000.00,024.07,000.15
20-10-2009,23:10:02,180.030,77.981,359.795,-53.451,000.00,000.00,024.07,000.13
20-10-2009,23:10:13,180.030,77.981,359.864,-53.451,000.00,000.00,024.07,000.08
20-10-2009,23:10:25,180.030,77.981,359.953,-53.451,000.00,000.00,024.07,000.06
20-10-2009,23:10:36,180.030,77.981,00.022,-53.452,000.00,000.00,000.00,000.04
20-10-2009,23:10:47,180.030,77.981,00.104,-53.452,000.00,000.00,024.07,000.02
20-10-2009,23:10:58,180.030,77.981,00.173,-53.452,000.00,000.00,024.07,-00.01
20-10-2009,23:11:09,180.030,77.981,00.262,-53.451,000.00,000.00,024.07,-00.03
20-10-2009,23:11:21,180.030,77.981,00.331,-53.451,000.00,000.00,024.07,-00.05
20-10-2009,23:11:32,180.030,77.981,00.414,-53.451,000.00,000.00,024.07,-00.07
20-10-2009,23:11:43,180.030,77.981,00.482,-53.451,000.00,000.00,024.07,-00.12
20-10-2009,23:11:54,180.030,77.981,00.572,-53.451,000.00,000.00,024.07,-00.14
20-10-2009,23:12:05,180.030,77.981,00.641,-53.450,000.00,000.00,024.07,-00.16
20-10-2009,23:12:17,180.030,77.981,00.723,-53.450,000.00,000.00,024.07,-00.18
20-10-2009,23:12:28,180.030,77.981,00.792,-53.450,000.00,000.00,024.07,-00.20
20-10-2009,23:12:39,180.030,77.981,00.881,-53.449,000.00,000.00,024.07,-00.23
20-10-2009,23:12:50,180.030,77.981,00.950,-53.449,000.00,000.00,024.07,-00.25
20-10-2009,23:13:01,180.030,77.981,01.033,-53.448,000.00,000.00,024.07,-00.27
20-10-2009,23:13:13,180.030,77.981,01.101,-53.448,000.00,000.00,024.07,-00.32
20-10-2009,23:13:24,180.030,77.981,01.191,-53.447,000.00,000.00,024.06,-00.34
20-10-2009,23:13:35,180.030,77.981,01.259,-53.447,000.00,000.00,024.06,-00.36
20-10-2009,23:13:46,180.030,77.981,01.342,-53.446,000.00,000.00,024.06,-00.38
20-10-2009,23:13:57,180.030,77.981,01.411,-53.445,000.00,000.00,024.06,-00.40
20-10-2009,23:14:09,180.030,77.981,01.479,-53.445,000.00,000.00,024.06,-00.43
20-10-2009,23:14:20,180.030,77.981,01.569,-53.444,000.00,000.00,024.06,-00.45
20-10-2009,23:14:31,180.030,77.981,01.638,-53.443,000.00,000.00,024.06,-00.47
20-10-2009,23:14:42,180.030,77.981,01.720,-53.442,000.00,000.00,024.06,-00.49
20-10-2009,23:14:53,180.030,77.981,01.789,-53.441,000.00,000.00,024.06,-00.54
20-10-2009,23:15:05,180.030,77.981,01.878,-53.440,000.00,000.00,024.06,-00.56
20-10-2009,23:15:16,180.030,77.981,01.947,-53.439,000.00,000.00,024.06,-00.58
20-10-2009,23:15:27,180.030,77.981,02.029,-53.438,000.00,000.00,024.06,-00.60
20-10-2009,23:15:38,180.030,77.981,02.098,-53.437,000.00,000.00,024.05,-00.63
20-10-2009,23:15:49,180.030,77.981,02.187,-53.436,000.00,000.00,024.05,-00.65
20-10-2009,23:16:01,180.030,77.981,02.256,-53.435,000.00,000.00,024.05,-00.67
20-10-2009,23:16:12,180.030,77.981,02.339,-53.433,000.00,000.00,024.05,-00.69
20-10-2009,23:16:23,180.030,77.981,02.407,-53.432,000.00,000.00,024.05,-00.74
20-10-2009,23:16:34,180.030,77.981,02.497,-53.431,000.00,000.00,024.05,-00.76
20-10-2009,23:16:46,180.030,77.981,02.565,-53.429,000.00,000.00,024.05,-00.78
20-10-2009,23:16:57,180.030,77.981,02.648,-53.428,000.00,000.00,024.05,-00.80
20-10-2009,23:17:08,180.030,77.981,02.716,-53.427,000.00,000.00,024.04,-00.82
20-10-2009,23:17:19,180.030,77.981,02.806,-53.425,000.00,000.00,024.04,-00.84
20-10-2009,23:17:30,180.030,77.981,02.874,-53.424,000.00,000.00,024.04,-00.87
20-10-2009,23:17:42,180.030,77.981,02.957,-53.422,000.00,000.00,024.04,-00.89
20-10-2009,23:17:53,180.030,77.981,03.026,-53.420,000.00,000.00,024.04,-00.93
20-10-2009,23:18:04,180.030,77.981,03.115,-53.419,000.00,000.00,024.04,-00.96
20-10-2009,23:18:15,180.030,77.981,03.184,-53.417,000.00,000.00,024.03,-00.98
20-10-2009,23:18:26,180.030,77.981,03.266,-53.415,000.00,000.00,024.03,-01.00
20-10-2009,23:18:38,180.030,77.981,03.335,-53.414,000.00,000.00,024.03,-01.02
20-10-2009,23:18:49,180.030,77.981,03.424,-53.411,000.00,000.00,024.03,-01.04
20-10-2009,23:19:00,180.030,77.981,03.492,-53.410,000.00,000.00,024.03,-01.06
20-10-2009,23:19:11,180.030,77.981,03.575,-53.408,000.00,000.00,024.03,-01.09
20-10-2009,23:19:22,180.030,77.981,03.643,-53.406,000.00,000.00,024.02,-01.11
20-10-2009,23:19:33,180.030,77.981,03.712,-53.404,000.00,000.00,024.02,-01.15
20-10-2009,23:19:45,180.030,77.981,03.801,-53.402,000.00,000.00,024.02,-01.18
20-10-2009,23:19:56,180.030,77.981,03.870,-53.400,000.00,000.00,024.02,-01.20
20-10-2009,23:20:07,180.030,77.981,03.952,-53.398,000.00,000.00,024.01,-01.22
20-10-2009,23:20:18,180.030,77.981,04.021,-53.396,000.00,000.00,024.01,-01.24
20-10-2009,23:20:29,180.030,77.981,04.110,-53.393,000.00,000.00,024.01,-01.26
20-10-2009,23:20:41,180.030,77.981,04.179,-53.391,000.00,000.00,024.01,-01.29
20-10-2009,23:20:52,180.030,77.981,04.261,-53.389,000.00,000.00,024.01,-01.31
20-10-2009,23:21:03,180.030,77.981,04.329,-53.387,000.00,000.00,024.00,-01.35
20-10-2009,23:21:14,180.030,77.981,04.419,-53.384,000.00,000.00,024.00,-01.37
20-10-2009,23:21:25,180.030,77.981,04.487,-53.382,000.00,000.00,024.00,-01.40
20-10-2009,23:21:37,180.030,77.981,04.569,-53.379,000.00,000.00,023.99,-01.42
20-10-2009,23:21:48,180.030,77.981,04.638,-53.377,000.00,000.00,023.99,-01.44
20-10-2009,23:21:59,180.030,77.981,04.727,-53.374,000.00,000.00,023.99,-01.46
20-10-2009,23:22:10,180.030,77.981,04.796,-53.372,000.00,000.00,023.99,-01.48
20-10-2009,23:22:21,180.030,77.981,04.878,-53.369,000.00,000.00,023.99,-01.51
20-10-2009,23:22:33,180.030,77.981,04.946,-53.366,000.00,000.00,023.98,-01.55
20-10-2009,23:22:44,180.030,77.981,05.035,-53.363,000.00,000.00,023.98,-01.57
20-10-2009,23:22:55,180.030,77.981,05.104,-53.361,000.00,000.00,023.98,-01.59
20-10-2009,23:23:06,180.030,77.981,05.186,-53.358,000.00,000.00,023.97,-01.61
20-10-2009,23:23:17,180.030,77.981,05.255,-53.355,000.00,000.00,023.97,-01.64
20-10-2009,23:23:29,180.030,77.981,05.323,-53.353,000.00,000.00,023.97,-01.66
20-10-2009,23:23:40,180.030,77.981,05.412,-53.349,000.00,000.00,023.96,-01.68
20-10-2009,23:23:51,180.030,77.981,05.494,-53.346,000.00,000.00,023.96,-01.70
20-10-2009,23:24:02,180.030,77.981,05.563,-53.344,000.00,000.00,023.96,-01.72
20-10-2009,23:24:13,180.030,77.981,05.631,-53.341,000.00,000.00,023.95,-01.77
20-10-2009,23:24:25,180.030,77.981,05.720,-53.337,000.00,000.00,023.95,-01.79
20-10-2009,23:24:36,180.030,77.981,05.788,-53.334,000.00,000.00,023.95,-01.81
20-10-2009,23:24:47,180.030,77.981,05.871,-53.331,000.00,000.00,023.95,-01.83
20-10-2009,23:24:58,180.030,77.981,05.939,-53.328,000.00,000.00,023.94,-01.86
20-10-2009,23:25:10,180.030,77.981,06.028,-53.324,000.00,000.00,023.94,-01.88
20-10-2009,23:25:21,180.030,77.981,06.096,-53.321,000.00,000.00,023.94,-01.90
20-10-2009,23:25:32,180.030,77.981,06.178,-53.318,000.00,000.00,023.93,-01.92
20-10-2009,23:25:43,180.030,77.981,06.247,-53.315,000.00,000.00,023.93,-01.96
20-10-2009,23:25:54,180.030,77.981,06.336,-53.311,000.00,000.00,023.92,-01.99
20-10-2009,23:26:06,180.030,77.981,06.404,-53.308,000.00,000.00,023.92,-02.01
20-10-2009,23:26:17,180.030,77.981,06.486,-53.304,000.00,000.00,023.92,-02.03
20-10-2009,23:26:28,180.030,77.981,06.554,-53.301,000.00,000.00,023.91,-02.05
20-10-2009,23:26:39,180.030,77.981,06.643,-53.297,000.00,000.00,023.91,-02.07
20-10-2009,23:26:50,180.030,77.981,06.711,-53.293,000.00,000.00,023.91,-02.10
20-10-2009,23:27:01,180.030,77.981,06.793,-53.289,000.00,000.00,023.90,-02.12
20-10-2009,23:27:12,180.030,77.981,06.862,-53.286,000.00,000.00,023.90,-02.14
20-10-2009,23:27:24,180.030,77.981,06.950,-53.282,000.00,000.00,023.89,-02.18
20-10-2009,23:27:35,180.030,77.981,07.019,-53.278,000.00,000.00,023.89,-02.21
20-10-2009,23:27:46,180.030,77.981,07.100,-53.274,000.00,000.00,023.89,-02.23
20-10-2009,23:27:57,180.030,77.981,07.169,-53.271,000.00,000.00,023.88,-02.25
20-10-2009,23:28:08,180.030,77.981,07.237,-53.267,000.00,000.00,023.88,-02.27
20-10-2009,23:28:20,180.030,77.981,07.326,-53.263,000.00,000.00,023.88,-02.29
20-10-2009,23:28:31,180.030,77.981,07.394,-53.259,000.00,000.00,023.87,-02.31
20-10-2009,23:28:42,180.030,77.981,07.476,-53.255,000.00,000.00,023.87,-02.34
20-10-2009,23:28:53,180.030,77.981,07.544,-53.251,000.00,000.00,023.86,-02.38
20-10-2009,23:29:04,180.030,77.981,07.632,-53.246,000.00,000.00,023.86,-02.40
20-10-2009,23:29:15,180.030,77.981,07.701,-53.242,000.00,000.00,023.85,-02.42
20-10-2009,23:29:27,180.030,77.981,07.782,-53.238,000.00,000.00,023.85,-02.44
20-10-2009,23:29:38,180.030,77.981,07.850,-53.234,000.00,000.00,023.85,-02.47
20-10-2009,23:29:49,180.030,77.981,07.939,-53.229,000.00,000.00,023.84,-02.49
20-10-2009,23:30:00,180.030,77.981,08.007,-53.225,000.00,000.00,023.84,-02.51
20-10-2009,23:30:11,180.030,77.981,08.089,-53.221,000.00,000.00,023.83,-02.53
20-10-2009,23:30:22,180.030,77.981,08.157,-53.217,000.00,000.00,023.83,-02.55
20-10-2009,23:30:34,180.030,77.981,08.225,-53.213,000.00,000.00,023.82,-02.60
20-10-2009,23:30:45,180.030,77.981,08.313,-53.207,000.00,000.00,023.82,-02.62
20-10-2009,23:30:56,180.030,77.981,08.381,-53.203,000.00,000.00,023.81,-02.64
20-10-2009,23:31:07,180.030,77.981,08.463,-53.198,000.00,000.00,023.81,-02.66
20-10-2009,23:31:18,180.030,77.981,08.531,-53.194,000.00,000.00,023.80,-02.68
20-10-2009,23:31:29,180.030,77.981,08.619,-53.189,000.00,000.00,023.80,-02.70
20-10-2009,23:31:40,180.030,77.981,08.687,-53.185,000.00,000.00,023.80,-02.73
20-10-2009,23:31:52,180.030,77.981,08.769,-53.179,000.00,000.00,023.79,-02.75
20-10-2009,23:32:03,180.030,77.981,08.837,-53.175,000.00,000.00,023.78,-02.79
20-10-2009,23:32:14,180.030,77.981,08.925,-53.170,000.00,000.00,023.78,-02.81
20-10-2009,23:32:25,180.030,77.981,08.993,-53.165,000.00,000.00,023.77,-02.83
20-10-2009,23:32:36,180.030,77.981,09.075,-53.160,000.00,000.00,023.77,-02.85
20-10-2009,23:32:47,180.030,77.981,09.142,-53.155,000.00,000.00,023.76,-02.88
20-10-2009,23:32:59,180.030,77.981,09.231,-53.150,000.00,000.00,023.76,-02.90
20-10-2009,23:33:10,180.030,77.981,09.299,-53.145,000.00,000.00,023.76,-02.92
20-10-2009,23:33:21,180.030,77.981,09.380,-53.140,000.00,000.00,023.75,-02.94
20-10-2009,23:33:32,180.030,77.981,09.448,-53.135,000.00,000.00,023.75,-02.96
20-10-2009,23:33:43,180.030,77.981,09.516,-53.130,000.00,000.00,023.74,-03.00
20-10-2009,23:33:54,180.030,77.981,09.604,-53.124,000.00,000.00,023.73,-03.03
20-10-2009,23:34:06,180.030,77.981,09.672,-53.120,000.00,000.00,023.73,-03.05
20-10-2009,23:34:17,180.030,77.981,09.753,-53.114,000.00,000.00,023.72,-03.07
20-10-2009,23:34:28,180.030,77.981,09.821,-53.109,000.00,000.00,023.72,-03.09
20-10-2009,23:34:39,180.030,77.981,09.909,-53.103,000.00,000.00,023.71,-03.11
20-10-2009,23:34:50,180.030,77.981,09.976,-53.098,000.00,000.00,023.71,-03.13
20-10-2009,23:35:02,180.030,77.981,10.058,-53.092,000.00,000.00,023.70,-03.16
20-10-2009,23:35:13,180.030,77.981,10.125,-53.087,000.00,000.00,023.69,-03.20
20-10-2009,23:35:24,180.030,77.981,10.213,-53.081,000.00,000.00,023.69,-03.22
20-10-2009,23:35:35,180.030,77.981,10.281,-53.076,000.00,000.00,023.68,-03.24
20-10-2009,23:35:46,180.030,77.981,10.362,-53.070,000.00,000.00,023.68,-03.26
20-10-2009,23:35:57,180.030,77.981,10.430,-53.065,000.00,000.00,023.67,-03.28
20-10-2009,23:36:09,180.030,77.981,10.497,-53.060,000.00,000.00,023.67,-03.31
20-10-2009,23:36:20,180.030,77.981,10.585,-53.053,000.00,000.00,023.66,-03.33
20-10-2009,23:36:31,180.030,77.981,10.653,-53.048,000.00,000.00,023.66,-03.35
20-10-2009,23:36:42,180.030,77.981,10.734,-53.042,000.00,000.00,023.65,-03.37
20-10-2009,23:36:53,180.030,77.981,10.802,-53.036,000.00,000.00,023.64,-03.41
20-10-2009,23:37:04,180.030,77.981,10.889,-53.029,000.00,000.00,023.64,-03.43
20-10-2009,23:37:16,180.030,77.981,10.957,-53.024,000.00,000.00,023.63,-03.45
20-10-2009,23:37:27,180.030,77.981,11.038,-53.018,000.00,000.00,023.62,-03.48
20-10-2009,23:37:38,180.030,77.981,11.105,-53.012,000.00,000.00,023.62,-03.50
20-10-2009,23:37:49,180.030,77.981,11.193,-53.005,000.00,000.00,023.61,-03.52
20-10-2009,23:38:00,180.030,77.981,11.260,-53.000,000.00,000.00,023.61,-03.54
20-10-2009,23:38:11,180.030,77.981,11.341,-52.993,000.00,000.00,023.60,-03.56
20-10-2009,23:38:22,180.030,77.981,11.409,-52.988,000.00,000.00,023.60,-03.58
20-10-2009,23:38:34,180.030,77.981,11.496,-52.980,000.00,000.00,026.21,-04.03
20-10-2009,23:38:45,180.030,77.981,11.564,-52.975,000.00,000.00,023.58,-03.64
20-10-2009,23:38:56,180.030,77.981,11.645,-52.968,000.00,000.00,023.57,-03.67
20-10-2009,23:39:07,180.030,77.981,11.712,-52.962,000.00,000.00,023.57,-03.69
20-10-2009,23:39:18,180.030,77.981,11.779,-52.957,000.00,000.00,023.56,-03.71
20-10-2009,23:39:29,180.030,77.981,11.867,-52.949,000.00,000.00,023.56,-03.73
20-10-2009,23:39:41,180.030,77.981,11.934,-52.943,000.00,000.00,023.55,-03.75
20-10-2009,23:39:52,180.030,77.981,12.015,-52.936,000.00,000.00,023.55,-03.77
20-10-2009,23:40:03,180.030,77.981,12.082,-52.930,000.00,000.00,023.53,-03.81
20-10-2009,23:40:14,180.030,77.981,12.169,-52.923,000.00,000.00,023.53,-03.84
20-10-2009,23:40:25,180.030,77.981,12.236,-52.917,000.00,000.00,023.52,-03.86
20-10-2009,23:40:37,180.030,77.981,12.317,-52.910,000.00,000.00,023.52,-03.88
20-10-2009,23:40:48,180.030,77.981,12.384,-52.904,000.00,000.00,023.51,-03.90
20-10-2009,23:40:59,180.030,77.981,12.472,-52.896,000.00,000.00,023.50,-03.92
20-10-2009,23:41:10,180.030,77.981,12.539,-52.890,000.00,000.00,023.50,-03.94
20-10-2009,23:41:21,180.030,77.981,12.606,-52.884,000.00,000.00,023.49,-03.96
20-10-2009,23:41:32,180.030,77.981,12.686,-52.876,000.00,000.00,023.49,-03.98
20-10-2009,23:41:44,180.030,77.981,12.753,-52.870,000.00,000.00,023.47,-04.02
20-10-2009,23:41:55,180.030,77.981,12.840,-52.862,000.00,000.00,023.47,-04.05
20-10-2009,23:42:06,180.030,77.981,12.908,-52.856,000.00,000.00,023.46,-04.07
20-10-2009,23:42:17,180.030,77.981,12.988,-52.848,000.00,000.00,023.45,-04.09
20-10-2009,23:42:28,180.030,77.981,13.055,-52.842,000.00,000.00,023.45,-04.11
20-10-2009,23:42:39,180.030,77.981,13.142,-52.833,000.00,000.00,023.44,-04.13
20-10-2009,23:42:51,180.030,77.981,13.209,-52.827,000.00,000.00,023.44,-04.15
20-10-2009,23:43:02,180.030,77.981,13.289,-52.819,000.00,000.00,023.43,-04.17
20-10-2009,23:43:13,180.030,77.981,13.356,-52.813,000.00,000.00,023.42,-04.21
20-10-2009,23:43:24,180.030,77.981,13.443,-52.804,000.00,000.00,023.41,-04.24
20-10-2009,23:43:35,180.030,77.981,13.510,-52.798,000.00,000.00,023.40,-04.26
20-10-2009,23:43:46,180.030,77.981,13.590,-52.790,000.00,000.00,023.40,-04.28
20-10-2009,23:43:58,180.030,77.981,13.657,-52.783,000.00,000.00,023.39,-04.30
20-10-2009,23:44:09,180.030,77.981,13.744,-52.775,000.00,000.00,023.38,-04.32
20-10-2009,23:44:20,180.030,77.981,13.811,-52.768,000.00,000.00,023.38,-04.34
20-10-2009,23:44:31,180.030,77.981,13.891,-52.760,000.00,000.00,023.37,-04.36
20-10-2009,23:44:42,180.030,77.981,13.957,-52.753,000.00,000.00,023.36,-04.38
20-10-2009,23:44:53,180.030,77.981,14.024,-52.746,000.00,000.00,023.35,-04.42
20-10-2009,23:45:05,180.030,77.981,14.111,-52.737,000.00,000.00,023.34,-04.44
20-10-2009,23:45:16,180.030,77.981,14.177,-52.730,000.00,000.00,023.34,-04.46
20-10-2009,23:45:27,180.030,77.981,14.257,-52.722,000.00,000.00,023.33,-04.48
20-10-2009,23:45:38,180.030,77.981,14.324,-52.715,000.00,000.00,023.32,-04.50
20-10-2009,23:45:49,180.030,77.981,14.411,-52.706,000.00,000.00,023.32,-04.53
20-10-2009,23:46:00,180.030,77.981,14.477,-52.699,000.00,000.00,023.31,-04.55
20-10-2009,23:46:12,180.030,77.981,14.557,-52.691,000.00,000.00,023.30,-04.57
20-10-2009,23:46:23,180.030,77.981,14.624,-52.683,000.00,000.00,023.29,-04.61
20-10-2009,23:46:34,180.030,77.981,14.710,-52.674,000.00,000.00,023.28,-04.63
20-10-2009,23:46:45,180.030,77.981,14.777,-52.667,000.00,000.00,023.27,-04.65
20-10-2009,23:46:56,180.030,77.981,14.856,-52.658,000.00,000.00,023.27,-04.67
20-10-2009,23:47:07,180.030,77.981,14.923,-52.651,000.00,000.00,023.26,-04.69
20-10-2009,23:47:19,180.030,77.981,15.009,-52.642,000.00,000.00,023.25,-04.71
20-10-2009,23:47:30,180.030,77.981,15.076,-52.634,000.00,000.00,023.25,-04.73
20-10-2009,23:47:41,180.030,77.981,15.142,-52.627,000.00,000.00,023.24,-04.75
20-10-2009,23:47:52,180.030,77.981,15.222,-52.618,000.00,000.00,023.23,-04.78
20-10-2009,23:48:03,180.030,77.981,15.288,-52.611,000.00,000.00,023.22,-04.81
20-10-2009,23:48:14,180.030,77.981,15.374,-52.601,000.00,000.00,023.21,-04.83
20-10-2009,23:48:26,180.030,77.981,15.440,-52.594,000.00,000.00,023.20,-04.86
20-10-2009,23:48:37,180.030,77.981,15.520,-52.585,000.00,000.00,023.19,-04.88
20-10-2009,23:48:48,180.030,77.981,15.586,-52.577,000.00,000.00,023.19,-04.90
20-10-2009,23:48:59,180.030,77.981,15.672,-52.567,000.00,000.00,023.18,-04.92
20-10-2009,23:49:10,180.030,77.981,15.738,-52.560,000.00,000.00,023.17,-04.94
20-10-2009,23:49:21,180.030,77.981,15.818,-52.550,000.00,000.00,023.16,-04.96
20-10-2009,23:49:32,180.030,77.981,15.884,-52.543,000.00,000.00,023.16,-04.98
20-10-2009,23:49:44,180.030,77.981,15.970,-52.533,000.00,000.00,023.14,-05.02
20-10-2009,23:49:55,180.030,77.981,16.036,-52.525,000.00,000.00,023.13,-05.04
20-10-2009,23:50:06,180.030,77.981,16.115,-52.516,000.00,000.00,023.13,-05.06
20-10-2009,23:50:17,180.030,77.981,16.181,-52.508,000.00,000.00,023.12,-05.08
20-10-2009,23:50:28,180.030,77.981,16.247,-52.500,000.00,000.00,023.11,-05.10
20-10-2009,23:50:39,180.030,77.981,16.333,-52.490,000.00,000.00,023.10,-05.12
20-10-2009,23:50:51,180.030,77.981,16.399,-52.482,000.00,000.00,023.10,-05.14
20-10-2009,23:51:02,180.030,77.981,16.478,-52.472,000.00,000.00,023.09,-05.16
20-10-2009,23:51:13,180.030,77.981,16.544,-52.464,000.00,000.00,023.07,-05.20
20-10-2009,23:51:24,180.030,77.981,16.630,-52.454,000.00,000.00,023.07,-05.22
20-10-2009,23:51:35,180.030,77.981,16.696,-52.446,000.00,000.00,023.06,-05.24
20-10-2009,23:51:47,180.030,77.981,16.775,-52.436,000.00,000.00,023.05,-05.26
20-10-2009,23:51:58,180.030,77.981,16.840,-52.428,000.00,000.00,023.04,-05.28
20-10-2009,23:52:09,180.030,77.981,16.926,-52.417,000.00,000.00,023.03,-05.31
20-10-2009,23:52:20,180.030,77.981,16.992,-52.409,000.00,000.00,023.03,-05.32
20-10-2009,23:52:31,180.030,77.981,17.071,-52.399,000.00,000.00,023.02,-05.35
20-10-2009,23:52:43,180.030,77.981,17.136,-52.391,000.00,000.00,023.00,-05.39
20-10-2009,23:52:54,180.030,77.981,17.222,-52.380,000.00,000.00,022.99,-05.41
20-10-2009,23:53:05,180.030,77.981,17.287,-52.371,000.00,000.00,022.99,-05.43
20-10-2009,23:53:16,180.030,77.981,17.353,-52.363,000.00,000.00,022.98,-05.45
20-10-2009,23:53:27,180.030,77.981,17.432,-52.353,000.00,000.00,022.97,-05.47
20-10-2009,23:53:38,180.030,77.981,17.497,-52.345,000.00,000.00,022.96,-05.49
20-10-2009,23:53:50,180.030,77.981,17.583,-52.333,000.00,000.00,022.95,-05.51
20-10-2009,23:54:01,180.030,77.981,17.648,-52.325,000.00,000.00,022.94,-05.53
20-10-2009,23:54:12,180.030,77.981,17.727,-52.315,000.00,000.00,022.94,-05.55
20-10-2009,23:54:23,180.030,77.981,17.792,-52.306,000.00,000.00,022.92,-05.59
20-10-2009,23:54:34,180.030,77.981,17.877,-52.295,000.00,000.00,022.91,-05.61
20-10-2009,23:54:45,180.030,77.981,17.943,-52.286,000.00,000.00,022.90,-05.63
20-10-2009,23:54:57,180.030,77.981,18.021,-52.276,000.00,000.00,022.90,-05.65
20-10-2009,23:55:08,180.030,77.981,18.087,-52.267,000.00,000.00,022.89,-05.67
20-10-2009,23:55:19,180.030,77.981,18.172,-52.256,000.00,000.00,022.88,-05.69
20-10-2009,23:55:30,180.030,77.981,18.237,-52.247,000.00,000.00,022.87,-05.71
20-10-2009,23:55:41,180.030,77.981,18.315,-52.236,000.00,000.00,022.86,-05.73
20-10-2009,23:55:52,180.030,77.981,18.381,-52.227,000.00,000.00,022.85,-05.75
20-10-2009,23:56:03,180.030,77.981,18.446,-52.218,000.00,000.00,022.84,-05.79
20-10-2009,23:56:15,180.030,77.981,18.531,-52.207,000.00,000.00,022.83,-05.81
20-10-2009,23:56:26,180.030,77.981,18.596,-52.198,000.00,000.00,022.82,-05.83
20-10-2009,23:56:37,180.030,77.981,18.674,-52.187,000.00,000.00,022.81,-05.85
20-10-2009,23:56:48,180.030,77.981,18.739,-52.178,000.00,000.00,022.80,-05.87
20-10-2009,23:56:59,180.030,77.981,18.824,-52.166,000.00,000.00,022.79,-05.89
20-10-2009,23:57:10,180.030,77.981,18.889,-52.157,000.00,000.00,022.79,-05.91
20-10-2009,23:57:22,180.030,77.981,18.967,-52.146,000.00,000.00,022.78,-05.93
20-10-2009,23:57:33,180.030,77.981,19.032,-52.137,000.00,000.00,022.76,-05.97
20-10-2009,23:57:44,180.030,77.981,19.117,-52.125,000.00,000.00,022.75,-05.98
20-10-2009,23:57:55,180.030,77.981,19.182,-52.116,000.00,000.00,022.74,-06.01
20-10-2009,23:58:06,180.030,77.981,19.259,-52.105,000.00,000.00,022.73,-06.02
20-10-2009,23:58:18,180.030,77.981,19.324,-52.095,000.00,000.00,022.73,-06.04
20-10-2009,23:58:29,180.030,77.981,19.409,-52.083,000.00,000.00,022.72,-06.06
20-10-2009,23:58:40,180.030,77.981,19.474,-52.074,000.00,000.00,022.71,-06.08
20-10-2009,23:58:51,180.030,77.981,19.538,-52.064,000.00,000.00,022.70,-06.10
20-10-2009,23:59:02,180.030,77.981,19.616,-52.053,000.00,000.00,022.69,-06.12
20-10-2009,23:59:13,180.030,77.981,19.681,-52.044,000.00,000.00,022.67,-06.16
20-10-2009,23:59:25,180.030,77.981,19.765,-52.031,000.00,000.00,022.66,-06.18
20-10-2009,23:59:36,180.030,77.981,19.830,-52.022,000.00,000.00,022.65,-06.20
20-10-2009,23:59:47,180.030,77.981,19.907,-52.010,000.00,000.00,022.64,-06.22
20-10-2009,23:59:58,180.030,77.981,19.972,-52.000,000.00,000.00,022.64,-06.24